Hydranet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.609.154 | $54.191 | N/A |
| 2026-08-18 | $4.220.843 | $90.479 | $0,02252485 |
| 2026-08-17 | $5.078.574 | $81.971 | $0,02062719 |
| 2026-08-16 | $5.139.903 | $60.486 | $0,02481890 |
| 2026-08-15 | $5.041.868 | $80.808 | $0,02511861 |
| 2026-08-14 | $5.101.762 | $79.524 | $0,02463952 |
| 2026-08-13 | $5.207.351 | $78.105 | $0,02493222 |
| 2026-08-12 | $5.368.958 | $76.444 | $0,02544824 |
| 2026-08-11 | $5.327.845 | $87.892 | $0,02623801 |
| 2026-08-10 | $5.329.335 | $83.460 | $0,02603708 |
| 2026-08-09 | $5.343.402 | $74.131 | $0,02604437 |
| 2026-08-08 | $5.329.525 | $81.124 | $0,02611311 |
| 2026-08-07 | $5.318.730 | $82.759 | $0,02604530 |
| 2026-08-06 | $5.425.696 | $77.811 | $0,02599254 |
| 2026-08-05 | $5.612.107 | $77.990 | $0,02651528 |
| 2026-08-04 | $5.511.429 | $86.779 | $0,02742627 |
| 2026-08-03 | $5.477.239 | $78.759 | $0,02693426 |
| 2026-08-02 | $5.498.285 | $77.413 | $0,02676717 |
| 2026-08-01 | $5.639.460 | $80.800 | $0,02687002 |
| 2026-07-31 | $5.653.586 | $78.286 | $0,02755994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
