Hydranet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.062.556 | $71.602 | N/A |
| 2026-07-02 | $6.082.255 | $74.788 | $0,02972387 |
| 2026-07-01 | $6.085.196 | $77.481 | $0,02973825 |
| 2026-06-30 | $6.044.539 | $75.034 | $0,02953956 |
| 2026-06-29 | $6.317.827 | $84.733 | $0,03087511 |
| 2026-06-28 | $9.347.178 | $74.087 | $0,03115726 |
| 2026-06-27 | $6.543.975 | $73.216 | $0,03198029 |
| 2026-06-26 | $6.611.516 | $73.144 | $0,03231036 |
| 2026-06-25 | $6.629.740 | $75.063 | $0,03239942 |
| 2026-06-24 | $6.617.294 | $81.920 | $0,03233860 |
| 2026-06-23 | $6.528.915 | $77.952 | $0,03190669 |
| 2026-06-22 | $7.138.285 | $85.281 | $0,03488467 |
| 2026-06-21 | $7.432.460 | $77.520 | $0,03632230 |
| 2026-06-20 | $7.285.202 | $72.359 | $0,03560266 |
| 2026-06-19 | $7.347.893 | $72.025 | $0,03590902 |
| 2026-06-18 | $7.433.419 | $61.845 | $0,03632699 |
| 2026-06-17 | $7.434.547 | $68.626 | $0,03633250 |
| 2026-06-16 | $7.547.822 | $59.523 | $0,03688607 |
| 2026-06-15 | $7.587.229 | $67.972 | $0,03707866 |
| 2026-06-14 | $7.899.557 | $66.396 | $0,03860500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
