Hydrated Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $11.670.829 | $328.370 | N/A |
| 2026-08-08 | $11.657.583 | $360.471 | $0,997627 |
| 2026-08-07 | $11.692.524 | $599.907 | $0,996495 |
| 2026-08-06 | $11.650.333 | $602.940 | $0,999481 |
| 2026-08-05 | $11.663.522 | $1.210.786 | $0,995875 |
| 2026-08-04 | $11.682.239 | $2.005.665 | $0,997002 |
| 2026-08-03 | $11.685.743 | $283.713 | $0,998602 |
| 2026-08-02 | $11.689.284 | $399.737 | $0,997227 |
| 2026-08-01 | $11.642.946 | $684.084 | $0,997293 |
| 2026-07-31 | $11.658.276 | $1.761.139 | $1,001 |
| 2026-07-30 | $11.689.568 | $1.020.202 | $0,997775 |
| 2026-07-29 | $11.676.764 | $1.039.674 | $1,000 |
| 2026-07-28 | $11.744.390 | $568.257 | $1,000 |
| 2026-07-27 | $11.740.970 | $326.326 | $0,996903 |
| 2026-07-26 | $11.714.979 | $166.345 | $0,995818 |
| 2026-07-25 | $11.741.686 | $343.439 | $0,995996 |
| 2026-07-24 | $11.739.741 | $471.696 | $0,997955 |
| 2026-07-23 | $11.814.680 | $458.333 | $0,997164 |
| 2026-07-22 | $11.808.237 | $504.452 | $1,000 |
| 2026-07-21 | $11.784.205 | $456.529 | $0,999386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
