Hydrated Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.368.742 | $530.496 | N/A |
| 2026-06-28 | $11.379.042 | $245.236 | $0,997919 |
| 2026-06-27 | $11.393.543 | $812.588 | $0,997694 |
| 2026-06-26 | $11.435.579 | $870.158 | $0,997707 |
| 2026-06-25 | $11.546.196 | $2.357.520 | $0,997600 |
| 2026-06-24 | $11.576.428 | $752.718 | $0,997292 |
| 2026-06-23 | $11.577.192 | $937.911 | $0,994743 |
| 2026-06-22 | $11.509.105 | $333.767 | $0,994706 |
| 2026-06-21 | $11.512.642 | $410.766 | $0,995397 |
| 2026-06-20 | $11.513.258 | $700.666 | $0,995580 |
| 2026-06-19 | $11.511.736 | $1.196.530 | $0,995366 |
| 2026-06-18 | $11.453.515 | $1.018.366 | $0,995687 |
| 2026-06-17 | $11.391.296 | $763.297 | $0,995644 |
| 2026-06-16 | $11.317.231 | $832.769 | $0,996378 |
| 2026-06-15 | $11.350.360 | $415.059 | $0,997074 |
| 2026-06-14 | $11.331.122 | $410.637 | $0,996683 |
| 2026-06-13 | $11.306.979 | $523.732 | $0,996575 |
| 2026-06-12 | $11.334.950 | $2.010.738 | $0,996823 |
| 2026-06-11 | $11.395.998 | $1.142.640 | $0,996385 |
| 2026-06-10 | $11.407.373 | $1.124.325 | $0,996528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
