Hydration Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $22.270.390 | $41.186 | N/A |
| 2026-06-24 | $22.796.807 | $15.114,14 | $0,00376305 |
| 2026-06-23 | $22.797.966 | $13.177,41 | $0,00384936 |
| 2026-06-22 | $22.750.763 | $21.844 | $0,00385232 |
| 2026-06-21 | $22.947.076 | $39.814 | $0,00384422 |
| 2026-06-20 | $23.757.070 | $14.910,51 | $0,00387739 |
| 2026-06-19 | $23.637.653 | $9.154,55 | $0,00401426 |
| 2026-06-18 | $23.731.213 | $15.500,29 | $0,00399591 |
| 2026-06-17 | $23.717.796 | $16.699,89 | $0,00400989 |
| 2026-06-16 | $24.099.369 | $13.707,88 | $0,00400762 |
| 2026-06-15 | $23.218.751 | $29.763 | $0,00407209 |
| 2026-06-14 | $22.359.292 | $39.931 | $0,00392329 |
| 2026-06-13 | $22.673.105 | $32.964 | $0,00378006 |
| 2026-06-12 | $22.957.801 | $20.139 | $0,00383110 |
| 2026-06-11 | $22.045.512 | $16.491,25 | $0,00387923 |
| 2026-06-10 | $22.297.849 | $11.091,58 | $0,00372505 |
| 2026-06-09 | $22.445.800 | $27.544 | $0,00376596 |
| 2026-06-08 | $22.072.322 | $13.333,52 | $0,00379269 |
| 2026-06-07 | $20.685.875 | $12.334,21 | $0,00372933 |
| 2026-06-06 | $20.591.088 | $32.468 | $0,00349531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
