Hydrex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.798.199 | $595.091 | N/A |
| 2026-09-28 | $2.156.030 | $123.520 | $0,03511189 |
| 2026-09-27 | $2.085.664 | $136.744 | $0,04213388 |
| 2026-09-26 | $2.485.872 | $455.422 | $0,04077003 |
| 2026-09-25 | $1.822.143 | $44.038 | $0,04864840 |
| 2026-09-24 | $1.942.161 | $112.867 | $0,03554128 |
| 2026-09-23 | $2.139.539 | $57.899 | $0,03787068 |
| 2026-09-22 | $2.040.129 | $58.115 | $0,04203179 |
| 2026-09-21 | $2.113.574 | $58.624 | $0,04012111 |
| 2026-09-20 | $2.124.472 | $125.489 | $0,04161533 |
| 2026-09-19 | $1.532.603 | $48.518 | $0,04187427 |
| 2026-09-18 | $1.467.554 | $108.477 | $0,03025691 |
| 2026-09-17 | $1.466.428 | $120.812 | $0,02893215 |
| 2026-09-16 | $1.606.154 | $721.281 | $0,02893717 |
| 2026-09-15 | $1.239.514 | $25.173 | $0,03189023 |
| 2026-09-14 | $1.186.780 | $17.575,48 | $0,02477470 |
| 2026-09-13 | $1.298.201 | $11.722,62 | $0,02373338 |
| 2026-09-12 | $1.319.476 | $30.480 | $0,02600662 |
| 2026-09-11 | $1.337.380 | $91.421 | $0,02649467 |
| 2026-09-10 | $1.440.125 | $150.177 | $0,02690881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
