Hydrex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $616.093 | $4.571,88 | N/A |
| 2026-08-10 | $627.064 | $5.343,16 | $0,01356613 |
| 2026-08-09 | $639.694 | $10.521,84 | $0,01384503 |
| 2026-08-08 | $654.646 | $18.721,04 | $0,01414011 |
| 2026-08-07 | $715.251 | $14.267,66 | $0,01443100 |
| 2026-08-06 | $724.732 | $4.006,58 | $0,01580588 |
| 2026-08-05 | $751.032 | $5.020,59 | $0,01607671 |
| 2026-08-04 | $749.001 | $5.601,80 | $0,01671941 |
| 2026-08-03 | $764.866 | $4.551,49 | $0,01671877 |
| 2026-08-02 | $771.004 | $19.181,48 | $0,01712606 |
| 2026-08-01 | $823.371 | $5.296,79 | $0,01728519 |
| 2026-07-31 | $825.702 | $10.596,28 | $0,01847739 |
| 2026-07-30 | $833.350 | $9.960,56 | $0,01857031 |
| 2026-07-29 | $865.916 | $11.987,30 | $0,01874685 |
| 2026-07-28 | $941.937 | $54.978 | $0,01954089 |
| 2026-07-27 | $757.214 | $8.032,37 | $0,02127792 |
| 2026-07-26 | $787.245 | $11.117,56 | $0,01711035 |
| 2026-07-25 | $851.635 | $26.169 | $0,01781131 |
| 2026-07-24 | $887.402 | $54.155 | $0,01930097 |
| 2026-07-23 | $842.585 | $49.764 | $0,02012969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
