Hydro Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $723.524 | $2.058,92 | N/A |
| 2026-10-15 | $670.624 | $621,99 | $0,00137055 |
| 2026-10-14 | $708.620 | $8.607,06 | $0,00127039 |
| 2026-10-13 | $733.752 | $1.380,00 | $0,00134282 |
| 2026-10-12 | $781.708 | $1.545,00 | $0,00139054 |
| 2026-10-11 | $774.727 | $6.677,73 | $0,00148272 |
| 2026-10-10 | $671.208 | $881,84 | $0,00147020 |
| 2026-10-09 | $666.171 | $2.801,43 | $0,00127389 |
| 2026-10-08 | $751.182 | $1.216,14 | $0,00126437 |
| 2026-10-07 | $740.783 | $1.370,81 | $0,00142586 |
| 2026-10-01 | $734.285 | $1.711,21 | $0,00140611 |
| 2026-09-30 | $753.278 | $4.292,51 | $0,00139630 |
| 2026-09-29 | $690.509 | $6.801,25 | $0,00143278 |
| 2026-09-28 | $778.031 | $1.518,65 | $0,00131345 |
| 2026-09-27 | $762.190 | $1.052,86 | $0,00148173 |
| 2026-09-26 | $798.685 | $2.302,68 | $0,00145175 |
| 2026-09-25 | $808.594 | $4.723,08 | $0,00152153 |
| 2026-09-24 | $780.912 | $3.088,55 | $0,00154074 |
| 2026-09-23 | $744.368 | $502.752 | $0,00148850 |
| 2026-09-22 | $691.205 | $1.497,02 | $0,00147550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
