Hydro Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $461.005 | $476,38 | N/A |
| 2026-08-30 | $468.310 | $1.104,65 | $0,00094120 |
| 2026-08-29 | $465.999 | $722,31 | $0,00095626 |
| 2026-08-28 | $491.324 | $644,82 | $0,00095175 |
| 2026-08-27 | $501.002 | $845,69 | $0,00100371 |
| 2026-08-26 | $495.687 | $242,96 | $0,00102425 |
| 2026-08-25 | $494.583 | $2.818,76 | $0,00101340 |
| 2026-08-24 | $524.072 | $249,01 | $0,00101162 |
| 2026-08-23 | $480.214 | $125,61 | $0,00107226 |
| 2026-08-22 | $496.905 | $439,28 | $0,00098263 |
| 2026-08-21 | $471.524 | $544,25 | $0,00101727 |
| 2026-08-20 | $472.926 | $1.245,51 | $0,00096586 |
| 2026-08-19 | $418.149 | $66,79 | $0,00096912 |
| 2026-08-18 | $413.899 | $387,96 | $0,00085741 |
| 2026-08-17 | $423.339 | $390,15 | $0,00084880 |
| 2026-08-16 | $424.663 | $596,98 | $0,00086834 |
| 2026-08-15 | $442.765 | $390,08 | $0,00087121 |
| 2026-08-14 | $473.433 | $188,70 | $0,00090860 |
| 2026-08-13 | $461.290 | $97,69 | $0,00097195 |
| 2026-08-12 | $465.210 | $93,21 | $0,00094709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
