Hydro Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $539.610 | $897,07 | N/A |
| 2026-06-23 | $566.072 | $825,80 | $0,00112703 |
| 2026-06-22 | $575.670 | $218,16 | $0,00117954 |
| 2026-06-21 | $596.452 | $301,33 | $0,00120305 |
| 2026-06-20 | $603.606 | $277,34 | $0,00124664 |
| 2026-06-19 | $623.065 | $1.076,88 | $0,00126190 |
| 2026-06-18 | $637.728 | $432,54 | $0,00130321 |
| 2026-06-17 | $653.004 | $1.139,99 | $0,00133418 |
| 2026-06-16 | $651.065 | $3.386,01 | $0,00136581 |
| 2026-06-15 | $594.884 | $517,12 | $0,00136596 |
| 2026-06-14 | $600.518 | $674,95 | $0,00124661 |
| 2026-06-13 | $583.470 | $100.674 | $0,00125795 |
| 2026-06-12 | $817.705 | $985,34 | $0,00122256 |
| 2026-06-11 | $762.042 | $1.787,78 | $0,00171173 |
| 2026-06-10 | $840.726 | $1.217,33 | $0,00159747 |
| 2026-06-09 | $839.283 | $1.542,10 | $0,00176196 |
| 2026-06-08 | $810.087 | $1.199,96 | $0,00179794 |
| 2026-06-07 | $780.201 | $1.840,18 | $0,00173472 |
| 2026-06-06 | $784.487 | $2.454,93 | $0,00167364 |
| 2026-06-05 | $819.707 | $2.774,95 | $0,00168353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
