HYGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $13,71 | N/A |
| 2026-07-15 | $0,000000000000000000 | $6,67 | $0,00021026 |
| 2026-07-14 | $0,000000000000000000 | $21,25 | $0,00021087 |
| 2026-07-13 | $0,000000000000000000 | $53,47 | $0,00020941 |
| 2026-07-11 | $0,000000000000000000 | $7,13 | $0,00021288 |
| 2026-07-10 | $0,000000000000000000 | $7,55 | $0,00021267 |
| 2026-07-09 | $0,000000000000000000 | $3,31 | $0,00021278 |
| 2026-07-08 | $0,000000000000000000 | $13,47 | $0,00021275 |
| 2026-07-07 | $0,000000000000000000 | $6,61 | $0,00021335 |
| 2026-07-06 | $0,000000000000000000 | $15,95 | $0,00021449 |
| 2026-07-05 | $0,000000000000000000 | $16,50 | $0,00021456 |
| 2026-07-04 | $0,000000000000000000 | $6,49 | $0,00021374 |
| 2026-07-03 | $0,000000000000000000 | $7,42 | $0,00021423 |
| 2026-07-02 | $0,000000000000000000 | $12,83 | $0,00021284 |
| 2026-07-01 | $0,000000000000000000 | $36,99 | $0,00021273 |
| 2026-06-30 | $0,000000000000000000 | $19,34 | $0,00021275 |
| 2026-06-29 | $0,000000000000000000 | $156,20 | $0,00021434 |
| 2026-06-28 | $0,000000000000000000 | $5,01 | $0,00022100 |
| 2026-06-27 | $0,000000000000000000 | $6,52 | $0,00022258 |
| 2026-06-26 | $0,000000000000000000 | $17,03 | $0,00022263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
