Hylo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $25.148.934 | $343.295 | N/A |
| 2026-10-17 | $25.179.411 | $515.352 | $0,996487 |
| 2026-10-16 | $25.337.964 | $1.516.423 | $0,996526 |
| 2026-10-15 | $25.584.859 | $2.064.096 | $0,996074 |
| 2026-10-14 | $24.872.724 | $939.191 | $0,995303 |
| 2026-10-13 | $25.034.436 | $1.363.913 | $0,998023 |
| 2026-10-12 | $24.917.038 | $707.914 | $0,998218 |
| 2026-10-11 | $25.217.565 | $361.484 | $0,998363 |
| 2026-10-10 | $25.288.891 | $839.823 | $0,997959 |
| 2026-10-09 | $25.349.637 | $2.504.200 | $0,998305 |
| 2026-10-08 | $26.239.087 | $1.903.198 | $0,999115 |
| 2026-10-07 | $26.073.618 | $931.370 | $0,998151 |
| 2026-10-06 | $26.136.142 | $646.305 | $0,999002 |
| 2026-10-05 | $26.014.727 | $662.350 | $0,998682 |
| 2026-10-04 | $25.823.190 | $2.252.218 | $0,998917 |
| 2026-10-03 | $25.026.653 | $1.632.573 | $0,998910 |
| 2026-10-02 | $24.913.781 | $1.160.114 | $0,997628 |
| 2026-10-01 | $25.012.316 | $2.763.928 | $0,997375 |
| 2026-09-30 | $24.323.544 | $1.341.387 | $0,997608 |
| 2026-09-29 | $24.374.973 | $1.721.775 | $0,998863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
