Hype Sphere Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $37.938 | $2,63 | N/A |
| 2026-09-28 | $38.772 | $2,69 | $0,00003794 |
| 2026-09-22 | $42.398 | $647,33 | $0,00003877 |
| 2026-09-20 | $42.202 | $17,82 | $0,00004240 |
| 2026-09-19 | $42.352 | $35,89 | $0,00004220 |
| 2026-09-18 | $41.956 | $35,56 | $0,00004235 |
| 2026-09-11 | $36.035 | $17,05 | $0,00004196 |
| 2026-09-10 | $36.887 | $17,45 | $0,00003604 |
| 2026-09-09 | $39.358 | $14,73 | $0,00003689 |
| 2026-09-08 | $39.478 | $1,75 | $0,00003936 |
| 2026-09-07 | $40.662 | $2,27 | $0,00003948 |
| 2026-09-06 | $40.451 | $2,26 | $0,00004066 |
| 2026-09-05 | $39.656 | $152,20 | $0,00004045 |
| 2026-09-04 | $41.845 | $446,37 | $0,00003966 |
| 2026-09-03 | $40.266 | $429,53 | $0,00004184 |
| 2026-09-02 | $40.637 | $18,53 | $0,00004027 |
| 2026-09-01 | $41.100 | $83,10 | $0,00004064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
