HYPE3.cool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $14.329,45 | $10,58 | N/A |
| 2026-07-06 | $15.103,96 | $1,036 | $0,00001511 |
| 2026-07-05 | $15.214,89 | $1,31 | $0,00001522 |
| 2026-07-04 | $15.514,03 | $11,14 | $0,00001552 |
| 2026-07-03 | $15.449,19 | $11,10 | $0,00001545 |
| 2026-07-02 | $15.120,92 | $3,87 | $0,00001512 |
| 2026-07-01 | $14.458,56 | $5,03 | $0,00001446 |
| 2026-06-26 | $12.546,96 | $1,26 | $0,00001255 |
| 2026-06-25 | $12.645,03 | $1,26 | $0,00001265 |
| 2026-06-24 | $12.771,35 | $3,59 | $0,00001277 |
| 2026-06-23 | $13.340,47 | $3,54 | $0,00001334 |
| 2026-06-22 | $13.512,40 | $3,58 | $0,00001352 |
| 2026-06-21 | $13.530,80 | $12,15 | $0,00001353 |
| 2026-06-20 | $13.413,87 | $15,55 | $0,00001342 |
| 2026-06-19 | $12.893,86 | $21,85 | $0,00001290 |
| 2026-06-18 | $12.849,35 | $1,29 | $0,00001285 |
| 2026-06-17 | $13.497,49 | $21,49 | $0,00001350 |
| 2026-06-16 | $13.857,18 | $24,79 | $0,00001386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
