HYPE3.cool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $18.914,07 | $18,97 | N/A |
| 2026-09-05 | $18.783,84 | $32,19 | $0,00001892 |
| 2026-09-04 | $19.201,90 | $151,58 | $0,00001879 |
| 2026-09-03 | $19.540,35 | $19,60 | $0,00001921 |
| 2026-08-31 | $18.980,24 | $4,73 | $0,00001955 |
| 2026-08-30 | $19.563,21 | $4,26 | $0,00001899 |
| 2026-08-29 | $19.395,75 | $18,75 | $0,00001957 |
| 2026-08-28 | $19.916,07 | $14,98 | $0,00001940 |
| 2026-08-27 | $18.945,09 | $2,16 | $0,00001992 |
| 2026-08-26 | $17.957,04 | $19,40 | $0,00001895 |
| 2026-08-25 | $18.404,11 | $3,85 | $0,00001796 |
| 2026-08-24 | $17.799,42 | $3,54 | $0,00001841 |
| 2026-08-23 | $17.519,07 | $7,47 | $0,00001780 |
| 2026-08-22 | $17.491,23 | $3,19 | $0,00001752 |
| 2026-08-21 | $17.313,06 | $3,14 | $0,00001750 |
| 2026-08-12 | $14.240,88 | $1,94 | $0,00001732 |
| 2026-08-11 | $14.061,62 | $1,92 | $0,00001424 |
| 2026-08-07 | $13.559,23 | $3,04 | $0,00001407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
