Hyper Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $30,84 | N/A |
| 2026-06-22 | $0,000000000000000000 | $30,84 | $0,000000011930 |
| 2026-06-21 | $0,000000000000000000 | $6,30 | $0,000000011930 |
| 2026-06-20 | $0,000000000000000000 | $6,34 | $0,000000010882 |
| 2026-06-19 | $0,000000000000000000 | $74,95 | $0,000000010941 |
| 2026-06-18 | $0,000000000000000000 | $181,30 | $0,000000010774 |
| 2026-06-17 | $0,000000000000000000 | $50.281 | $0,000000011488 |
| 2026-06-16 | $0,000000000000000000 | $50.242 | $0,000000313611 |
| 2026-06-15 | $0,000000000000000000 | $50.242 | $0,000000313843 |
| 2026-06-13 | $0,000000000000000000 | $11,20 | $0,000000313843 |
| 2026-06-12 | $0,000000000000000000 | $11,20 | $0,000000011839 |
| 2026-06-10 | $0,000000000000000000 | $111,70 | $0,000000011839 |
| 2026-06-09 | $0,000000000000000000 | $112,15 | $0,000000010860 |
| 2026-06-08 | $0,000000000000000000 | $376,91 | $0,000000010904 |
| 2026-06-07 | $0,000000000000000000 | $1,85 | $0,000000011718 |
| 2026-06-06 | $0,000000000000000000 | $524,82 | $0,000000009592 |
| 2026-06-05 | $0,000000000000000000 | $38,29 | $0,000000009725 |
| 2026-06-04 | $0,000000000000000000 | $8,59 | $0,000000011006 |
| 2026-06-03 | $0,000000000000000000 | $8,58 | $0,000000011647 |
| 2026-06-02 | $0,000000000000000000 | $9,63 | $0,000000011638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
