Hyper Intelligent Innovation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $3.348,94 | $3,39 | N/A |
| 2026-10-16 | $3.446,35 | $89,47 | $0,00000337 |
| 2026-10-15 | $3.464,52 | $89,94 | $0,00000347 |
| 2026-10-06 | $4.066,48 | $2,05 | $0,00000349 |
| 2026-10-05 | $4.055,20 | $2,05 | $0,00000410 |
| 2026-10-02 | $3.982,23 | $3,51 | $0,00000409 |
| 2026-10-01 | $3.969,96 | $11,10 | $0,00000401 |
| 2026-09-30 | $4.017,95 | $5,35 | $0,00000400 |
| 2026-09-29 | $4.011,66 | $10,67 | $0,00000405 |
| 2026-09-28 | $4.107,10 | $4,45 | $0,00000404 |
| 2026-09-27 | $4.126,14 | $43,41 | $0,00000414 |
| 2026-09-26 | $4.219,42 | $11,85 | $0,00000416 |
| 2026-09-22 | $4.153,29 | $11,54 | $0,00000425 |
| 2026-09-21 | $4.105,99 | $11,41 | $0,00000418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
