Hyper USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $12.180,10 | N/A |
| 2026-08-07 | $0,000000000000000000 | $11.672,57 | $0,998812 |
| 2026-08-06 | $0,000000000000000000 | $32.501 | $0,998738 |
| 2026-08-05 | $0,000000000000000000 | $7.647,36 | $0,998917 |
| 2026-08-04 | $0,000000000000000000 | $8.813,79 | $0,999630 |
| 2026-08-03 | $0,000000000000000000 | $10.598,78 | $0,998928 |
| 2026-08-02 | $0,000000000000000000 | $5.995,52 | $0,999118 |
| 2026-08-01 | $0,000000000000000000 | $13.389,46 | $0,999536 |
| 2026-07-31 | $0,000000000000000000 | $9.523,52 | $1,002 |
| 2026-07-30 | $0,000000000000000000 | $7.804,69 | $0,999903 |
| 2026-07-29 | $0,000000000000000000 | $13.234,05 | $0,999640 |
| 2026-07-28 | $0,000000000000000000 | $8.967,86 | $0,999721 |
| 2026-07-27 | $0,000000000000000000 | $2.696,86 | $0,999617 |
| 2026-07-26 | $0,000000000000000000 | $2.284,74 | $1,000 |
| 2026-07-25 | $0,000000000000000000 | $25.412 | $1,000 |
| 2026-07-24 | $0,000000000000000000 | $71.165 | $0,999836 |
| 2026-07-23 | $0,000000000000000000 | $5.299,92 | $1,004 |
| 2026-07-22 | $0,000000000000000000 | $6.658,29 | $1,000 |
| 2026-07-21 | $0,000000000000000000 | $13.449,34 | $1,000 |
| 2026-07-20 | $0,000000000000000000 | $15.199,02 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
