Hyper USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $1.983,00 | N/A |
| 2026-09-21 | $0,000000000000000000 | $2.787,29 | $0,999450 |
| 2026-09-20 | $0,000000000000000000 | $3.394,96 | $0,999800 |
| 2026-09-19 | $0,000000000000000000 | $5.126,74 | $1,001 |
| 2026-09-18 | $0,000000000000000000 | $12.261,79 | $1,005 |
| 2026-09-17 | $0,000000000000000000 | $11.387,27 | $0,979930 |
| 2026-09-16 | $0,000000000000000000 | $31.041 | $1,000 |
| 2026-09-15 | $0,000000000000000000 | $5.745,07 | $1,000 |
| 2026-09-14 | $0,000000000000000000 | $13.309,70 | $0,999736 |
| 2026-09-13 | $0,000000000000000000 | $258,11 | $0,998939 |
| 2026-09-12 | $0,000000000000000000 | $1.205,10 | $0,999594 |
| 2026-09-11 | $0,000000000000000000 | $385,32 | $0,999494 |
| 2026-09-10 | $0,000000000000000000 | $4.805,15 | $0,997222 |
| 2026-09-09 | $0,000000000000000000 | $1.504,06 | $0,999777 |
| 2026-09-08 | $0,000000000000000000 | $813,94 | $0,999565 |
| 2026-09-07 | $0,000000000000000000 | $6.699,46 | $0,998197 |
| 2026-09-06 | $0,000000000000000000 | $24.414 | $0,998019 |
| 2026-09-05 | $0,000000000000000000 | $21.422 | $0,999733 |
| 2026-09-04 | $0,000000000000000000 | $818,20 | $0,998581 |
| 2026-09-03 | $0,000000000000000000 | $5.942,32 | $0,998932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
