Hyperbeat LST Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $6.259.759 | $3.373,13 | N/A |
| 2026-09-01 | $6.533.353 | $42,11 | $84,45 |
| 2026-08-31 | $6.477.671 | $41,73 | $87,89 |
| 2026-08-30 | $6.422.052 | $1.418,01 | $87,11 |
| 2026-08-28 | $6.592.080 | $41,52 | $86,25 |
| 2026-08-26 | $6.314.872 | $321,08 | $86,64 |
| 2026-08-25 | $6.252.144 | $47,27 | $82,96 |
| 2026-08-24 | $6.522.242 | $3.747,95 | $82,17 |
| 2026-08-23 | $6.309.320 | $114,03 | $85,71 |
| 2026-08-22 | $5.992.840 | $450,84 | $82,94 |
| 2026-08-21 | $5.834.409 | $1.468,60 | $78,77 |
| 2026-08-20 | $5.391.960 | $2.713,24 | $76,08 |
| 2026-08-19 | $5.576.720 | $797,38 | $70,33 |
| 2026-08-11 | $4.387.012 | $27,41 | $72,72 |
| 2026-08-10 | $4.349.833 | $108,48 | $57,16 |
| 2026-08-09 | $4.367.983 | $159,41 | $56,61 |
| 2026-08-04 | $4.327.462 | $686,36 | $56,68 |
| 2026-08-03 | $4.219.149 | $1.302,27 | $55,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
