Hyperbeat Ultra HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.901.770 | $720,64 | N/A |
| 2026-10-01 | $1.939.604 | $340,08 | $90,22 |
| 2026-09-29 | $1.911.152 | $553,49 | $91,91 |
| 2026-09-28 | $2.025.603 | $346,25 | $89,21 |
| 2026-09-27 | $2.040.315 | $628,54 | $94,43 |
| 2026-09-26 | $2.052.819 | $5.322,30 | $95,00 |
| 2026-09-25 | $2.028.325 | $1.609,11 | $94,91 |
| 2026-09-24 | $2.137.078 | $1.565,63 | $93,64 |
| 2026-09-23 | $2.255.613 | $836,61 | $96,37 |
| 2026-09-22 | $2.183.416 | $895,54 | $99,89 |
| 2026-09-21 | $2.185.379 | $1.581,06 | $96,65 |
| 2026-09-20 | $2.164.052 | $665,26 | $96,14 |
| 2026-09-19 | $2.220.960 | $361,47 | $94,91 |
| 2026-09-18 | $2.053.937 | $1.545,94 | $95,15 |
| 2026-09-17 | $1.886.672 | $50,91 | $87,70 |
| 2026-09-16 | $1.860.703 | $97,18 | $80,43 |
| 2026-09-15 | $1.947.952 | $27,72 | $79,24 |
| 2026-09-14 | $1.873.498 | $2.180,68 | $82,72 |
| 2026-09-13 | $1.926.099 | $142,57 | $79,55 |
| 2026-09-12 | $1.933.212 | $1,049 | $81,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
