Hyperbeat Ultra HYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.543.349 | $362,94 | N/A |
| 2026-07-02 | $2.411.673 | $2,81 | $68,30 |
| 2026-07-01 | $2.289.141 | $19,86 | $64,38 |
| 2026-06-30 | $2.381.186 | $16,54 | $66,33 |
| 2026-06-29 | $2.482.006 | $866,73 | $68,92 |
| 2026-06-28 | $2.258.799 | $73,72 | $62,47 |
| 2026-06-27 | $2.301.613 | $387,81 | $63,23 |
| 2026-06-26 | $2.464.841 | $1.747,09 | $66,12 |
| 2026-06-25 | $2.468.536 | $33,95 | $65,66 |
| 2026-06-24 | $2.468.703 | $6.736,19 | $65,37 |
| 2026-06-23 | $2.418.581 | $119,12 | $63,91 |
| 2026-06-22 | $2.637.398 | $4.729,44 | $69,51 |
| 2026-06-21 | $2.626.228 | $774,64 | $69,11 |
| 2026-06-20 | $2.759.922 | $490,89 | $72,60 |
| 2026-06-19 | $2.743.454 | $5.324,59 | $72,09 |
| 2026-06-18 | $2.662.505 | $97,92 | $69,67 |
| 2026-06-17 | $2.775.934 | $674,52 | $72,63 |
| 2026-06-16 | $2.862.706 | $477,03 | $74,69 |
| 2026-06-15 | $4.337.728 | $2.574,62 | $68,68 |
| 2026-06-14 | $4.086.646 | $10,19 | $64,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
