Hyperbeat Ultra HYPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $1.613.774 | $207,71 | N/A |
| 2026-10-28 | $1.683.806 | $30,22 | $80,73 |
| 2026-10-27 | $1.591.524 | $756,67 | $84,12 |
| 2026-10-26 | $1.549.197 | $5.069,27 | $79,50 |
| 2026-10-25 | $1.557.479 | $14,60 | $77,30 |
| 2026-10-24 | $1.570.304 | $144,92 | $77,63 |
| 2026-10-23 | $1.590.753 | $368,61 | $78,21 |
| 2026-10-22 | $1.657.728 | $934,48 | $79,23 |
| 2026-10-21 | $1.676.420 | $95,88 | $82,54 |
| 2026-10-20 | $1.643.081 | $369,54 | $83,32 |
| 2026-10-19 | $1.632.273 | $133,71 | $81,67 |
| 2026-10-18 | $1.616.580 | $54,82 | $81,02 |
| 2026-10-17 | $1.660.623 | $944,32 | $80,13 |
| 2026-10-16 | $1.694.516 | $1.067,53 | $82,31 |
| 2026-10-15 | $1.647.503 | $610,91 | $83,49 |
| 2026-10-14 | $1.716.355 | $633,25 | $81,08 |
| 2026-10-13 | $1.717.163 | $185,16 | $84,44 |
| 2026-10-12 | $1.814.264 | $2,70 | $84,37 |
| 2026-10-11 | $1.821.406 | $10.200,41 | $89,14 |
| 2026-10-10 | $1.808.457 | $272,15 | $87,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
