Hyperbeat x Ether.fi HYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $3.024,00 | N/A |
| 2026-07-01 | $0,000000000000000000 | $1.589,69 | $63,25 |
| 2026-06-30 | $0,000000000000000000 | $3.094,10 | $65,49 |
| 2026-06-29 | $0,000000000000000000 | $3.607,66 | $68,00 |
| 2026-06-28 | $0,000000000000000000 | $4.082,21 | $61,80 |
| 2026-06-27 | $0,000000000000000000 | $1.028,49 | $62,38 |
| 2026-06-26 | $0,000000000000000000 | $1.077,34 | $64,91 |
| 2026-06-25 | $0,000000000000000000 | $1.169,83 | $64,54 |
| 2026-06-24 | $0,000000000000000000 | $1.392,78 | $64,39 |
| 2026-06-23 | $0,000000000000000000 | $1.924,23 | $62,75 |
| 2026-06-22 | $0,000000000000000000 | $5.006,32 | $68,35 |
| 2026-06-21 | $0,000000000000000000 | $1.813,36 | $67,76 |
| 2026-06-20 | $0,000000000000000000 | $397,95 | $71,56 |
| 2026-06-19 | $0,000000000000000000 | $157,45 | $70,98 |
| 2026-06-18 | $0,000000000000000000 | $734,81 | $68,52 |
| 2026-06-17 | $0,000000000000000000 | $8.824,61 | $71,65 |
| 2026-06-16 | $0,000000000000000000 | $7.259,32 | $74,03 |
| 2026-06-15 | $0,000000000000000000 | $2.198,21 | $67,65 |
| 2026-06-14 | $0,000000000000000000 | $1.293,34 | $63,38 |
| 2026-06-13 | $0,000000000000000000 | $2.649,20 | $61,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
