Hyperbeat x Ether.fi HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $2.855,27 | N/A |
| 2026-09-19 | $0,000000000000000000 | $17.659,06 | $93,93 |
| 2026-09-18 | $0,000000000000000000 | $4.661,86 | $94,17 |
| 2026-09-17 | $0,000000000000000000 | $1.608,80 | $86,69 |
| 2026-09-16 | $0,000000000000000000 | $1.695,62 | $79,60 |
| 2026-09-15 | $0,000000000000000000 | $2.290,87 | $78,13 |
| 2026-09-14 | $0,000000000000000000 | $8.487,35 | $81,78 |
| 2026-09-13 | $0,000000000000000000 | $2.282,95 | $78,67 |
| 2026-09-12 | $0,000000000000000000 | $323,34 | $80,85 |
| 2026-09-11 | $0,000000000000000000 | $4.529,66 | $80,94 |
| 2026-09-10 | $0,000000000000000000 | $1.626,87 | $79,58 |
| 2026-09-09 | $0,000000000000000000 | $642,69 | $85,12 |
| 2026-09-08 | $0,000000000000000000 | $162,65 | $86,49 |
| 2026-09-07 | $0,000000000000000000 | $20.756 | $86,59 |
| 2026-09-06 | $0,000000000000000000 | $1.424,02 | $89,18 |
| 2026-09-05 | $0,000000000000000000 | $25.411 | $86,81 |
| 2026-09-04 | $0,000000000000000000 | $23.170 | $85,73 |
| 2026-09-03 | $0,000000000000000000 | $1.456,44 | $88,48 |
| 2026-09-02 | $0,000000000000000000 | $2.632,04 | $82,71 |
| 2026-09-01 | $0,000000000000000000 | $17,12 | $84,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
