Hyperbet by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $53.063 | $4,46 | N/A |
| 2026-10-30 | $48.873 | $11,18 | $0,00010419 |
| 2026-10-29 | $54.008 | $12,15 | $0,00009596 |
| 2026-10-28 | $56.108 | $154,30 | $0,00010604 |
| 2026-10-27 | $54.446 | $150,08 | $0,00011017 |
| 2026-10-25 | $55.158 | $4,39 | $0,00010691 |
| 2026-10-24 | $56.683 | $9,05 | $0,00010830 |
| 2026-10-23 | $57.132 | $150,26 | $0,00011130 |
| 2026-10-22 | $58.213 | $149,69 | $0,00011218 |
| 2026-10-19 | $57.197 | $9,05 | $0,00011430 |
| 2026-10-17 | $58.545 | $1,74 | $0,00011231 |
| 2026-10-16 | $59.193 | $2,50 | $0,00011495 |
| 2026-10-08 | $67.293 | $3,03 | $0,00011623 |
| 2026-10-07 | $70.498 | $3,16 | $0,00013213 |
| 2026-10-06 | $74.690 | $242,71 | $0,00013842 |
| 2026-10-05 | $74.474 | $17,44 | $0,00014665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
