Hyperbet by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $51.693 | $1,75 | N/A |
| 2026-09-15 | $52.678 | $1,79 | $0,00010150 |
| 2026-09-14 | $53.584 | $1,038 | $0,00010343 |
| 2026-09-13 | $54.954 | $1,065 | $0,00010521 |
| 2026-09-12 | $56.109 | $13,33 | $0,00010790 |
| 2026-09-11 | $56.276 | $12,40 | $0,00011017 |
| 2026-09-10 | $58.918 | $307,93 | $0,00011050 |
| 2026-09-09 | $65.357 | $342,08 | $0,00011569 |
| 2026-09-07 | $67.050 | $1,10 | $0,00012833 |
| 2026-09-05 | $60.025 | $7,28 | $0,00013204 |
| 2026-09-04 | $63.364 | $1,46 | $0,00011821 |
| 2026-09-03 | $64.606 | $1,49 | $0,00012478 |
| 2026-09-02 | $61.966 | $2,34 | $0,00012723 |
| 2026-09-01 | $63.577 | $1,31 | $0,00012203 |
| 2026-08-29 | $63.393 | $1,020 | $0,00012520 |
| 2026-08-28 | $64.680 | $1,12 | $0,00012484 |
| 2026-08-21 | $58.872 | $1,032 | $0,00012737 |
| 2026-08-20 | $58.756 | $122,21 | $0,00011594 |
| 2026-08-19 | $54.342 | $112,08 | $0,00011571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
