HyperCycle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $2.346,04 | N/A |
| 2026-09-21 | $0,000000000000000000 | $4.722,19 | $0,00524771 |
| 2026-09-20 | $0,000000000000000000 | $490,14 | $0,00469496 |
| 2026-09-19 | $0,000000000000000000 | $861,92 | $0,00538578 |
| 2026-09-18 | $0,000000000000000000 | $31,76 | $0,00534186 |
| 2026-09-17 | $0,000000000000000000 | $101,79 | $0,00520688 |
| 2026-09-16 | $0,000000000000000000 | $116,80 | $0,00503914 |
| 2026-09-15 | $0,000000000000000000 | $87,53 | $0,00500783 |
| 2026-09-14 | $0,000000000000000000 | $41,67 | $0,00529996 |
| 2026-09-13 | $0,000000000000000000 | $17,91 | $0,00520162 |
| 2026-09-12 | $0,000000000000000000 | $17,88 | $0,00530899 |
| 2026-09-09 | $0,000000000000000000 | $1.211,70 | $0,00530034 |
| 2026-09-08 | $0,000000000000000000 | $1.298,72 | $0,00524364 |
| 2026-09-07 | $0,000000000000000000 | $56,61 | $0,00525287 |
| 2026-09-06 | $0,000000000000000000 | $1.005,89 | $0,00551647 |
| 2026-09-05 | $0,000000000000000000 | $18,26 | $0,00540318 |
| 2026-09-04 | $0,000000000000000000 | $189,92 | $0,00523905 |
| 2026-09-03 | $0,000000000000000000 | $336,89 | $0,00531784 |
| 2026-09-02 | $0,000000000000000000 | $94,27 | $0,00507176 |
| 2026-09-01 | $0,000000000000000000 | $38,92 | $0,00508841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
