HyperAGI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $5.451,58 | $9,87 | N/A |
| 2026-06-07 | $5.340,54 | $9,67 | $0,00034076 |
| 2026-06-06 | $5.735,23 | $3,68 | $0,00033370 |
| 2026-06-05 | $5.735,23 | $3,68 | $0,00035544 |
| 2026-06-04 | $6.311,66 | $5,45 | $0,00035544 |
| 2026-06-03 | $6.311,66 | $5,45 | $0,00039452 |
| 2026-06-01 | $7.204,08 | $9,01 | $0,00039452 |
| 2026-05-31 | $7.196,34 | $56,50 | $0,00045030 |
| 2026-05-30 | $7.584,03 | $197,69 | $0,00044981 |
| 2026-05-29 | $7.797,17 | $1.143,11 | $0,00047405 |
| 2026-05-28 | $7.797,17 | $1.143,11 | $0,00048737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
