HyperFly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $13.162,00 | $0,458883 | N/A |
| 2026-09-18 | $13.160,53 | $0,458832 | $0,00001200 |
| 2026-09-14 | $18.644,37 | $10,34 | $0,00001200 |
| 2026-09-13 | $18.645,17 | $10,34 | $0,00001699 |
| 2026-09-12 | $12.066,32 | $34,49 | $0,00001699 |
| 2026-09-11 | $18.644,32 | $29,48 | $0,00001100 |
| 2026-09-10 | $18.644,18 | $22,66 | $0,00001699 |
| 2026-09-09 | $13.162,26 | $14,30 | $0,00001699 |
| 2026-09-05 | $13.166,69 | $2,06 | $0,00001200 |
| 2026-08-31 | $13.163,90 | $0,771308 | $0,00001200 |
| 2026-08-30 | $13.164,36 | $0,771208 | $0,00001200 |
| 2026-08-29 | $16.456,52 | $24,06 | $0,00001200 |
| 2026-08-25 | $19.745,48 | $329,13 | $0,00001500 |
| 2026-08-24 | $17.552,45 | $5,17 | $0,00001800 |
| 2026-08-23 | $20.843 | $196,26 | $0,00001600 |
| 2026-08-22 | $8.775,64 | $19,86 | $0,00001900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
