Hyperfy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $104.949 | $4.933,22 | N/A |
| 2026-09-21 | $121.749 | $23,78 | $0,00022993 |
| 2026-09-20 | $121.935 | $74,50 | $0,00026673 |
| 2026-09-19 | $123.041 | $829,88 | $0,00026714 |
| 2026-09-18 | $112.862 | $311,00 | $0,00026956 |
| 2026-09-17 | $106.049 | $24,58 | $0,00024726 |
| 2026-09-16 | $104.217 | $4,11 | $0,00023234 |
| 2026-09-15 | $110.235 | $13,59 | $0,00022832 |
| 2026-09-14 | $109.340 | $11,12 | $0,00024151 |
| 2026-09-13 | $110.211 | $5,87 | $0,00023955 |
| 2026-09-12 | $110.301 | $652,83 | $0,00024145 |
| 2026-09-11 | $113.985 | $1.666,35 | $0,00024165 |
| 2026-09-10 | $98.290 | $2.096,71 | $0,00024972 |
| 2026-09-09 | $102.755 | $1.708,64 | $0,00021534 |
| 2026-09-08 | $123.403 | $17,00 | $0,00022512 |
| 2026-09-07 | $125.052 | $29,67 | $0,00027035 |
| 2026-09-06 | $121.976 | $5,56 | $0,00027397 |
| 2026-09-05 | $116.959 | $76.484 | $0,00026723 |
| 2026-09-04 | $116.800 | $81.795 | $0,00025624 |
| 2026-09-03 | $116.438 | $1.458,62 | $0,00025589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
