Hyperfy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $108.875 | $21.529 | N/A |
| 2026-06-22 | $114.385 | $30.280 | $0,00023853 |
| 2026-06-21 | $111.377 | $264,71 | $0,00025059 |
| 2026-06-20 | $111.404 | $10.176,47 | $0,00024401 |
| 2026-06-19 | $111.387 | $47.947 | $0,00024407 |
| 2026-06-18 | $113.135 | $49.445 | $0,00024403 |
| 2026-06-17 | $118.821 | $53.443 | $0,00024786 |
| 2026-06-16 | $118.647 | $54.755 | $0,00026032 |
| 2026-06-15 | $114.946 | $49.440 | $0,00025992 |
| 2026-06-14 | $109.728 | $50.770 | $0,00025183 |
| 2026-06-13 | $109.207 | $52.323 | $0,00024040 |
| 2026-06-12 | $108.204 | $59.455 | $0,00023925 |
| 2026-06-11 | $94.989 | $46.982 | $0,00023706 |
| 2026-06-10 | $81.651 | $41.809 | $0,00020811 |
| 2026-06-09 | $86.371 | $39.526 | $0,00017888 |
| 2026-06-08 | $85.046 | $27.038 | $0,00018922 |
| 2026-06-07 | $80.022 | $39.556 | $0,00018632 |
| 2026-06-06 | $86.241 | $48.877 | $0,00017532 |
| 2026-06-05 | $89.880 | $49.120 | $0,00018894 |
| 2026-06-04 | $80.009 | $60.653 | $0,00019691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
