HyperGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.449.824 | $165.207 | N/A |
| 2026-08-29 | $1.424.449 | $184.216 | $0,00160712 |
| 2026-08-28 | $1.449.252 | $206.879 | $0,00157899 |
| 2026-08-27 | $1.260.863 | $166.076 | $0,00160649 |
| 2026-08-26 | $1.177.817 | $176.148 | $0,00139766 |
| 2026-08-25 | $1.198.598 | $167.084 | $0,00130560 |
| 2026-08-24 | $1.186.448 | $200.373 | $0,00132864 |
| 2026-08-23 | $1.161.596 | $204.704 | $0,00131517 |
| 2026-08-22 | $1.187.343 | $218.743 | $0,00128762 |
| 2026-08-21 | $1.123.490 | $196.197 | $0,00131616 |
| 2026-08-20 | $1.114.954 | $234.216 | $0,00124538 |
| 2026-08-19 | $1.026.968 | $199.805 | $0,00123592 |
| 2026-08-18 | $1.009.920 | $178.261 | $0,00113839 |
| 2026-08-17 | $992.337 | $207.911 | $0,00111949 |
| 2026-08-16 | $1.037.112 | $204.286 | $0,00110000 |
| 2026-08-15 | $1.032.682 | $245.608 | $0,00114963 |
| 2026-08-14 | $1.043.999 | $229.258 | $0,00114472 |
| 2026-08-13 | $1.047.526 | $250.671 | $0,00115727 |
| 2026-08-12 | $1.057.921 | $225.990 | $0,00116118 |
| 2026-08-11 | $1.085.988 | $211.002 | $0,00117270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
