HyperGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.532.009 | $154.345 | N/A |
| 2026-10-13 | $1.517.317 | $139.390 | $0,00169822 |
| 2026-10-12 | $1.636.644 | $190.812 | $0,00168194 |
| 2026-10-11 | $1.629.327 | $183.419 | $0,00181421 |
| 2026-10-10 | $1.714.701 | $149.758 | $0,00180610 |
| 2026-10-09 | $1.718.704 | $180.088 | $0,00190074 |
| 2026-10-08 | $1.841.242 | $155.260 | $0,00190517 |
| 2026-10-07 | $1.894.834 | $149.341 | $0,00204101 |
| 2026-10-06 | $1.902.385 | $153.211 | $0,00210041 |
| 2026-10-05 | $1.907.781 | $159.950 | $0,00210878 |
| 2026-10-04 | $1.860.217 | $149.341 | $0,00211476 |
| 2026-10-03 | $1.838.327 | $150.592 | $0,00206204 |
| 2026-10-02 | $1.880.332 | $145.442 | $0,00203777 |
| 2026-10-01 | $1.874.084 | $165.426 | $0,00208434 |
| 2026-09-30 | $1.846.803 | $160.382 | $0,00207741 |
| 2026-09-29 | $1.847.622 | $153.412 | $0,00204717 |
| 2026-09-28 | $1.897.583 | $151.772 | $0,00204808 |
| 2026-09-27 | $1.910.465 | $162.224 | $0,00210346 |
| 2026-09-26 | $1.860.877 | $151.715 | $0,00211774 |
| 2026-09-25 | $1.820.814 | $158.323 | $0,00206277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
