HyperHam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $69.307 | $4,06 | N/A |
| 2026-08-10 | $67.569 | $1.705,39 | $1,35 |
| 2026-08-09 | $59.607 | $973,34 | $1,32 |
| 2026-08-08 | $54.461 | $239,97 | $1,18 |
| 2026-08-07 | $55.985 | $815,93 | $1,10 |
| 2026-08-06 | $53.239 | $203,63 | $1,15 |
| 2026-08-05 | $52.629 | $239,61 | $1,12 |
| 2026-08-04 | $52.866 | $1.864,20 | $1,14 |
| 2026-08-03 | $42.026 | $30,04 | $1,20 |
| 2026-08-02 | $41.499 | $559,55 | $0,960702 |
| 2026-08-01 | $38.644 | $1.115,17 | $0,948647 |
| 2026-07-31 | $41.821 | $171,33 | $0,861095 |
| 2026-07-30 | $41.346 | $171,67 | $0,909921 |
| 2026-07-29 | $41.205 | $512,57 | $0,879477 |
| 2026-07-28 | $40.117 | $1.389,25 | $0,856428 |
| 2026-07-27 | $46.045 | $45,77 | $0,800287 |
| 2026-07-26 | $44.812 | $11,69 | $0,895043 |
| 2026-07-25 | $44.963 | $18,08 | $0,850373 |
| 2026-07-24 | $45.248 | $61,93 | $0,825998 |
| 2026-07-23 | $47.290 | $22,44 | $0,802468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
