Hyperion Staked Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $2.258.118 | $4.541,03 | N/A |
| 2026-10-05 | $2.144.952 | $2.152,32 | $1,025 |
| 2026-10-04 | $2.154.404 | $2.230,28 | $0,971173 |
| 2026-10-03 | $2.128.540 | $3.555,73 | $0,975184 |
| 2026-10-02 | $2.093.964 | $3.006,11 | $0,962787 |
| 2026-10-01 | $2.070.179 | $1.491,44 | $0,942362 |
| 2026-09-30 | $2.124.270 | $3.259,90 | $0,934075 |
| 2026-09-29 | $2.218.519 | $4.151,79 | $0,958202 |
| 2026-09-28 | $2.333.178 | $1.319,53 | $0,996318 |
| 2026-09-27 | $2.302.087 | $1.500,56 | $1,048 |
| 2026-09-26 | $2.358.511 | $3.506,43 | $1,034 |
| 2026-09-25 | $2.190.025 | $3.039,43 | $1,058 |
| 2026-09-24 | $2.162.695 | $2.981,36 | $0,981537 |
| 2026-09-23 | $2.255.835 | $2.522,67 | $0,965050 |
| 2026-09-22 | $2.161.816 | $3.659,10 | $1,005 |
| 2026-09-21 | $2.158.182 | $3.515,69 | $0,964293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
