Hyperion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $5.716.524 | $99.274 | N/A |
| 2026-08-06 | $5.714.311 | $126.686 | $0,160405 |
| 2026-08-05 | $5.716.993 | $95.420 | $0,160750 |
| 2026-08-04 | $5.711.547 | $94.444 | $0,161232 |
| 2026-08-03 | $5.656.752 | $113.752 | $0,161490 |
| 2026-08-02 | $5.627.920 | $103.889 | $0,160349 |
| 2026-08-01 | $5.707.207 | $110.651 | $0,159928 |
| 2026-07-31 | $5.724.030 | $116.342 | $0,162607 |
| 2026-07-30 | $5.547.556 | $111.286 | $0,163505 |
| 2026-07-29 | $5.569.467 | $103.633 | $0,158871 |
| 2026-07-28 | $5.604.718 | $131.383 | $0,159911 |
| 2026-07-27 | $5.717.703 | $98.958 | $0,161338 |
| 2026-07-26 | $5.667.625 | $105.495 | $0,165018 |
| 2026-07-25 | $5.602.037 | $134.825 | $0,163999 |
| 2026-07-24 | $5.602.956 | $105.712 | $0,162523 |
| 2026-07-23 | $5.629.062 | $124.592 | $0,162975 |
| 2026-07-22 | $5.611.903 | $115.164 | $0,164162 |
| 2026-07-21 | $5.566.833 | $144.198 | $0,164094 |
| 2026-07-20 | $5.565.686 | $101.180 | $0,163205 |
| 2026-07-19 | $5.580.722 | $112.368 | $0,163602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
