Hyperion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $2.964.930 | $148.936 | N/A |
| 2026-06-22 | $2.936.927 | $122.268 | $0,174400 |
| 2026-06-21 | $2.951.560 | $93.203 | $0,172762 |
| 2026-06-20 | $2.915.831 | $110.722 | $0,173649 |
| 2026-06-19 | $2.913.716 | $123.206 | $0,171533 |
| 2026-06-18 | $3.002.925 | $136.871 | $0,171302 |
| 2026-06-17 | $3.021.827 | $33.203 | $0,176643 |
| 2026-06-16 | $3.056.998 | $124.056 | $0,177439 |
| 2026-06-15 | $3.053.181 | $98.831 | $0,179823 |
| 2026-06-14 | $3.027.748 | $96.309 | $0,179592 |
| 2026-06-13 | $2.986.122 | $126.402 | $0,178287 |
| 2026-06-12 | $2.999.212 | $109.699 | $0,175668 |
| 2026-06-11 | $2.926.396 | $128.613 | $0,176431 |
| 2026-06-10 | $2.971.415 | $124.563 | $0,172141 |
| 2026-06-09 | $3.011.641 | $135.188 | $0,174834 |
| 2026-06-08 | $3.014.012 | $133.439 | $0,177105 |
| 2026-06-07 | $2.908.859 | $161.207 | $0,177380 |
| 2026-06-06 | $2.902.155 | $249.678 | $0,171064 |
| 2026-06-05 | $3.067.050 | $127.412 | $0,170825 |
| 2026-06-04 | $3.172.636 | $141.186 | $0,180697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
