Hyperlane Bridged TEA (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $266.508 | $4.772,76 | N/A |
| 2026-09-04 | $261.009 | $509,68 | $0,00003931 |
| 2026-09-03 | $266.554 | $246,54 | $0,00003831 |
| 2026-09-02 | $266.392 | $2.506,28 | $0,00003912 |
| 2026-09-01 | $262.325 | $127,22 | $0,00003910 |
| 2026-08-31 | $257.216 | $351,94 | $0,00003843 |
| 2026-08-30 | $257.390 | $399,36 | $0,00003768 |
| 2026-08-29 | $262.364 | $2.129,34 | $0,00003770 |
| 2026-08-28 | $254.669 | $178,90 | $0,00003843 |
| 2026-08-27 | $259.883 | $246,60 | $0,00003744 |
| 2026-08-26 | $260.075 | $260,44 | $0,00003820 |
| 2026-08-25 | $260.081 | $1.824,32 | $0,00003823 |
| 2026-08-24 | $255.434 | $1.670,34 | $0,00003823 |
| 2026-08-23 | $264.881 | $5.814,45 | $0,00003755 |
| 2026-08-22 | $266.245 | $789,48 | $0,00003888 |
| 2026-08-21 | $261.131 | $791,04 | $0,00003897 |
| 2026-08-20 | $261.354 | $2.429,69 | $0,00003822 |
| 2026-08-19 | $271.341 | $1.319,23 | $0,00003825 |
| 2026-08-18 | $269.703 | $150,67 | $0,00003982 |
| 2026-08-17 | $269.790 | $6.488,45 | $0,00003958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
