Hyperlane USD Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $380.822 | $9.827,97 | N/A |
| 2026-08-16 | $386.971 | $5.828,04 | $0,999546 |
| 2026-08-15 | $396.632 | $21.916 | $0,998482 |
| 2026-08-14 | $348.944 | $18.979,75 | $0,998295 |
| 2026-08-13 | $346.281 | $7.143,08 | $0,985094 |
| 2026-08-12 | $346.508 | $6.054,24 | $0,977062 |
| 2026-08-11 | $335.888 | $24.112 | $0,975510 |
| 2026-08-10 | $346.796 | $5.932,00 | $0,983360 |
| 2026-08-09 | $347.401 | $2.955,80 | $0,991958 |
| 2026-08-08 | $357.448 | $3.774,55 | $0,993139 |
| 2026-08-07 | $353.030 | $6.252,63 | $1,006 |
| 2026-08-06 | $356.853 | $7.325,52 | $0,987837 |
| 2026-08-05 | $363.096 | $3.131,43 | $0,979719 |
| 2026-08-04 | $366.388 | $14.859,42 | $0,995547 |
| 2026-08-03 | $362.065 | $3.419,05 | $0,999567 |
| 2026-08-02 | $364.115 | $5.765,69 | $0,992555 |
| 2026-08-01 | $366.714 | $5.030,66 | $0,997612 |
| 2026-07-31 | $364.609 | $2.109,16 | $1,004 |
| 2026-07-30 | $363.149 | $7.975,74 | $0,994028 |
| 2026-07-29 | $361.380 | $6.965,20 | $0,988729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
