Hyperlane Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $23.176.870 | $14.102.846 | N/A |
| 2026-08-23 | $22.708.096 | $17.139.476 | $0,068535 |
| 2026-08-22 | $24.200.122 | $17.339.447 | $0,067149 |
| 2026-08-21 | $22.250.694 | $8.575.134 | $0,071561 |
| 2026-08-20 | $22.246.816 | $4.613.775 | $0,065797 |
| 2026-08-19 | $20.761.755 | $2.725.580 | $0,065785 |
| 2026-08-18 | $21.143.978 | $4.525.908 | $0,061394 |
| 2026-08-17 | $21.141.071 | $4.545.303 | $0,062524 |
| 2026-08-16 | $21.608.057 | $3.098.723 | $0,062515 |
| 2026-08-15 | $21.690.059 | $4.843.201 | $0,063896 |
| 2026-08-14 | $21.672.448 | $5.838.710 | $0,064139 |
| 2026-08-13 | $21.346.599 | $11.459.443 | $0,064087 |
| 2026-08-12 | $21.271.419 | $5.102.736 | $0,063123 |
| 2026-08-11 | $21.514.394 | $5.576.147 | $0,062901 |
| 2026-08-10 | $21.615.665 | $5.066.440 | $0,063619 |
| 2026-08-09 | $21.812.289 | $5.606.558 | $0,063919 |
| 2026-08-08 | $20.835.149 | $15.569.081 | $0,064500 |
| 2026-08-07 | $22.574.106 | $11.891.830 | $0,061611 |
| 2026-08-06 | $20.491.223 | $15.947.236 | $0,066753 |
| 2026-08-05 | $20.418.497 | $10.741.777 | $0,060594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
