Hyperlane Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $24.391.723 | $5.450.062 | N/A |
| 2026-10-13 | $25.016.106 | $6.820.785 | $0,072128 |
| 2026-10-12 | $25.031.215 | $5.316.094 | $0,073974 |
| 2026-10-11 | $24.142.798 | $2.968.837 | $0,074019 |
| 2026-10-10 | $24.037.356 | $5.376.610 | $0,071392 |
| 2026-10-09 | $23.792.629 | $10.036.164 | $0,071080 |
| 2026-10-08 | $22.947.784 | $2.687.839 | $0,070356 |
| 2026-10-07 | $24.326.411 | $2.029.565 | $0,067858 |
| 2026-10-06 | $24.562.602 | $2.904.031 | $0,071935 |
| 2026-10-05 | $24.469.749 | $1.862.399 | $0,072633 |
| 2026-10-04 | $24.152.552 | $1.713.869 | $0,072358 |
| 2026-10-03 | $24.068.854 | $2.797.433 | $0,071420 |
| 2026-10-02 | $24.309.430 | $3.537.972 | $0,071173 |
| 2026-10-01 | $24.531.390 | $3.290.130 | $0,071884 |
| 2026-09-30 | $24.371.784 | $3.255.752 | $0,072541 |
| 2026-09-29 | $24.754.082 | $4.923.787 | $0,072069 |
| 2026-09-28 | $26.020.284 | $3.077.765 | $0,073199 |
| 2026-09-27 | $25.572.383 | $3.018.765 | $0,076943 |
| 2026-09-26 | $25.779.233 | $3.524.454 | $0,075619 |
| 2026-09-25 | $25.515.201 | $3.649.756 | $0,076231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
