Hyperlauncher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $191.903 | $5,87 | N/A |
| 2026-09-23 | $191.913 | $5,87 | $0,00379238 |
| 2026-09-21 | $192.445 | $11,70 | $0,00379259 |
| 2026-09-20 | $192.446 | $11,70 | $0,00380311 |
| 2026-09-19 | $191.883 | $18,63 | $0,00380312 |
| 2026-09-18 | $191.861 | $5,06 | $0,00379198 |
| 2026-09-17 | $192.363 | $17,49 | $0,00379156 |
| 2026-09-16 | $191.821 | $2.636,40 | $0,00380147 |
| 2026-09-15 | $151.581 | $5,32 | $0,00379077 |
| 2026-09-14 | $151.549 | $17,71 | $0,00299554 |
| 2026-09-13 | $151.554 | $17,71 | $0,00299491 |
| 2026-09-11 | $150.186 | $28,04 | $0,00299502 |
| 2026-09-06 | $151.609 | $899,11 | $0,00296798 |
| 2026-09-05 | $184.168 | $31,51 | $0,00299609 |
| 2026-09-04 | $183.020 | $67,12 | $0,00363953 |
| 2026-09-03 | $183.009 | $67,12 | $0,00361685 |
| 2026-08-31 | $185.232 | $39,31 | $0,00361662 |
| 2026-08-30 | $185.250 | $49,38 | $0,00366055 |
| 2026-08-29 | $186.925 | $10,16 | $0,00366090 |
| 2026-08-26 | $185.774 | $0,697429 | $0,00369401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
