HyperLend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.727.709 | $58.003 | N/A |
| 2026-08-06 | $3.677.659 | $28.658 | $0,01115445 |
| 2026-08-05 | $3.689.713 | $34.668 | $0,01100468 |
| 2026-08-04 | $3.966.987 | $9.644,93 | $0,01104075 |
| 2026-08-03 | $3.911.039 | $6.472,53 | $0,01187044 |
| 2026-08-02 | $3.923.009 | $5.903,84 | $0,01170303 |
| 2026-08-01 | $3.918.575 | $30.854 | $0,01173884 |
| 2026-07-31 | $4.007.246 | $40.792 | $0,01172558 |
| 2026-07-30 | $4.098.307 | $96.106 | $0,01199091 |
| 2026-07-29 | $4.177.350 | $44.696 | $0,01226339 |
| 2026-07-28 | $4.361.049 | $24.787 | $0,01249991 |
| 2026-07-27 | $4.323.607 | $5.675,50 | $0,01304959 |
| 2026-07-26 | $4.266.785 | $6.413,81 | $0,01293755 |
| 2026-07-25 | $4.271.646 | $38.821 | $0,01276753 |
| 2026-07-24 | $4.303.631 | $35.732 | $0,01278207 |
| 2026-07-23 | $4.317.578 | $20.459 | $0,01287778 |
| 2026-07-22 | $4.273.063 | $15.267,59 | $0,01291952 |
| 2026-07-21 | $4.376.530 | $20.880 | $0,01278631 |
| 2026-07-20 | $4.443.516 | $15.671,30 | $0,01309592 |
| 2026-07-19 | $4.544.809 | $11.159,16 | $0,01329636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
