HyperLend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $4.817.528 | $96.109 | N/A |
| 2026-09-21 | $4.363.469 | $46.483 | $0,01223614 |
| 2026-09-20 | $4.212.616 | $40.494 | $0,01108287 |
| 2026-09-19 | $4.179.034 | $71.427 | $0,01069971 |
| 2026-09-18 | $4.211.746 | $49.887 | $0,01061441 |
| 2026-09-17 | $4.079.292 | $22.700 | $0,01069750 |
| 2026-09-16 | $4.122.511 | $36.879 | $0,01036108 |
| 2026-09-15 | $4.242.097 | $37.535 | $0,01047085 |
| 2026-09-14 | $4.296.383 | $16.414,30 | $0,01077459 |
| 2026-09-13 | $4.207.751 | $9.007,79 | $0,01091247 |
| 2026-09-12 | $4.240.905 | $27.422 | $0,01068735 |
| 2026-09-11 | $4.394.421 | $32.255 | $0,01077156 |
| 2026-09-10 | $4.414.188 | $66.121 | $0,01116148 |
| 2026-09-09 | $4.256.861 | $60.495 | $0,01121169 |
| 2026-09-08 | $4.726.796 | $26.327 | $0,01081209 |
| 2026-09-07 | $4.814.335 | $70.637 | $0,01200569 |
| 2026-09-06 | $5.840.326 | $64.002 | $0,01222803 |
| 2026-09-05 | $8.225.420 | $36.201 | $0,01483397 |
| 2026-09-04 | $8.470.435 | $458.068 | $0,01474001 |
| 2026-09-03 | $7.519.766 | $136.528 | $0,01517907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
