Hyperliquid Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $17.980.613.809 | $1.061.946.105 | N/A |
| 2026-11-09 | $17.823.648.317 | $635.046.920 | $75,10 |
| 2026-11-08 | $18.612.791.385 | $520.547.520 | $74,45 |
| 2026-11-07 | $18.792.910.136 | $904.561.389 | $77,75 |
| 2026-11-06 | $18.344.191.791 | $1.384.129.602 | $78,50 |
| 2026-11-05 | $20.053.891.128 | $1.492.333.791 | $76,62 |
| 2026-11-04 | $20.362.348.614 | $1.181.539.760 | $83,76 |
| 2026-11-03 | $20.104.130.505 | $1.282.186.315 | $85,05 |
| 2026-11-02 | $21.024.177.056 | $1.010.573.196 | $83,97 |
| 2026-11-01 | $21.047.619.739 | $1.880.522.324 | $87,82 |
| 2026-10-31 | $21.522.164.953 | $1.761.110.293 | $87,92 |
| 2026-10-30 | $21.285.433.832 | $2.927.093.156 | $89,90 |
| 2026-10-29 | $19.296.523.599 | $781.758.581 | $88,91 |
| 2026-10-28 | $18.059.154.668 | $710.642.255 | $80,60 |
| 2026-10-27 | $17.398.832.000 | $867.675.749 | $81,18 |
| 2026-10-26 | $16.962.564.817 | $456.401.661 | $78,22 |
| 2026-10-25 | $17.037.698.959 | $753.213.422 | $76,25 |
| 2026-10-24 | $17.137.937.587 | $778.725.665 | $76,59 |
| 2026-10-23 | $17.208.277.993 | $836.442.432 | $77,04 |
| 2026-10-22 | $17.942.566.733 | $842.600.450 | $77,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
