Hyperliquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $12.029.694.925 | $332.198.764 | N/A |
| 2026-08-07 | $12.492.991.540 | $251.203.893 | $54,08 |
| 2026-08-06 | $12.668.173.531 | $364.322.035 | $56,16 |
| 2026-08-05 | $12.242.209.032 | $300.770.303 | $56,95 |
| 2026-08-04 | $11.980.696.861 | $294.660.901 | $55,03 |
| 2026-08-03 | $11.693.992.058 | $260.011.466 | $53,86 |
| 2026-08-02 | $11.611.480.665 | $214.533.821 | $52,57 |
| 2026-08-01 | $11.707.215.811 | $383.457.192 | $52,20 |
| 2026-07-31 | $12.426.192.603 | $382.297.193 | $52,63 |
| 2026-07-30 | $11.989.302.028 | $374.445.318 | $55,86 |
| 2026-07-29 | $12.278.179.850 | $442.823.858 | $53,90 |
| 2026-07-28 | $12.471.060.669 | $427.281.753 | $55,20 |
| 2026-07-27 | $13.259.983.440 | $202.207.564 | $56,06 |
| 2026-07-26 | $12.924.270.912 | $176.271.213 | $59,61 |
| 2026-07-25 | $12.779.352.722 | $327.404.328 | $58,10 |
| 2026-07-24 | $12.789.120.387 | $333.444.445 | $57,45 |
| 2026-07-23 | $13.204.000.698 | $478.377.793 | $57,49 |
| 2026-07-22 | $13.531.898.939 | $353.095.534 | $59,36 |
| 2026-07-21 | $13.885.268.114 | $336.437.270 | $60,83 |
| 2026-07-20 | $13.593.551.047 | $232.552.697 | $62,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
