Hypersign Identity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $76.933 | $8,86 | N/A |
| 2026-06-30 | $74.588 | $28,53 | $0,00219377 |
| 2026-06-24 | $73.371 | $3,09 | $0,00215798 |
| 2026-06-23 | $77.499 | $181,53 | $0,00227938 |
| 2026-06-21 | $82.169 | $136,51 | $0,00241672 |
| 2026-06-20 | $84.620 | $142,45 | $0,00248883 |
| 2026-06-19 | $139.280 | $5,66 | $0,00409647 |
| 2026-06-13 | $80.354 | $1,042 | $0,00236336 |
| 2026-06-06 | $75.027 | $1,12 | $0,00220669 |
| 2026-06-05 | $79.670 | $32,55 | $0,00234322 |
| 2026-06-04 | $85.001 | $34,42 | $0,00250003 |
| 2026-06-03 | $90.427 | $6,07 | $0,00265963 |
| 2026-06-02 | $89.572 | $6,01 | $0,00263446 |
| 2026-06-01 | $96.449 | $331,18 | $0,00283675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
