Hypersign Identity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $86.103 | $3,20 | N/A |
| 2026-10-31 | $86.248 | $3,20 | $0,00253243 |
| 2026-10-27 | $91.021 | $46,13 | $0,00253669 |
| 2026-10-26 | $90.651 | $45,95 | $0,00267707 |
| 2026-10-22 | $97.589 | $150,59 | $0,00266622 |
| 2026-10-21 | $96.762 | $51,04 | $0,00287027 |
| 2026-10-20 | $95.192 | $48,33 | $0,00284594 |
| 2026-10-19 | $95.102 | $48,40 | $0,00279978 |
| 2026-10-18 | $93.286 | $47,48 | $0,00279711 |
| 2026-10-15 | $94.826 | $10,37 | $0,00274372 |
| 2026-10-14 | $95.107 | $10,40 | $0,00278899 |
| 2026-10-13 | $96.210 | $2,27 | $0,00279727 |
| 2026-10-12 | $99.761 | $13,45 | $0,00282972 |
| 2026-10-11 | $98.496 | $13,24 | $0,00293413 |
| 2026-10-08 | $100.457 | $41,71 | $0,00289694 |
| 2026-10-07 | $103.971 | $306,45 | $0,00295461 |
| 2026-10-06 | $106.205 | $1.260,80 | $0,00305796 |
| 2026-10-05 | $111.648 | $32,28 | $0,00312367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
