Hyperstable USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $34.706 | $475,74 | N/A |
| 2026-06-21 | $34.892 | $1.173,88 | $1,21 |
| 2026-06-20 | $35.935 | $1.079,54 | $1,21 |
| 2026-06-19 | $35.337 | $1.425,54 | $1,25 |
| 2026-06-18 | $35.457 | $843,46 | $1,21 |
| 2026-06-17 | $35.656 | $1.903,66 | $1,22 |
| 2026-06-16 | $33.296 | $4.952,63 | $1,22 |
| 2026-06-15 | $40.407 | $11.500,64 | $1,12 |
| 2026-06-14 | $45.471 | $5.810,10 | $1,37 |
| 2026-06-13 | $34.120 | $2.195,81 | $1,62 |
| 2026-06-12 | $31.754 | $911,91 | $1,18 |
| 2026-06-11 | $31.504 | $2.329,13 | $1,099 |
| 2026-06-10 | $34.217 | $5.468,32 | $1,097 |
| 2026-06-09 | $34.192 | $672,34 | $1,22 |
| 2026-06-08 | $34.029 | $998,17 | $1,26 |
| 2026-06-07 | $34.399 | $2.073,69 | $1,25 |
| 2026-06-06 | $34.342 | $19.494,68 | $1,27 |
| 2026-06-05 | $34.849 | $6.292,27 | $1,27 |
| 2026-06-04 | $33.204 | $847,93 | $1,28 |
| 2026-06-03 | $33.463 | $3.267,19 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
