HyperStrategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $41.260 | $6,39 | N/A |
| 2026-03-22 | $42.018 | $4,46 | $0,04125969 |
| 2026-03-21 | $41.670 | $2,76 | $0,04201772 |
| 2026-03-20 | $44.886 | $7,29 | $0,04166988 |
| 2026-03-19 | $45.428 | $17,18 | $0,04488613 |
| 2026-03-18 | $44.971 | $133,20 | $0,04554840 |
| 2026-03-17 | $51.453 | $494,02 | $0,04497066 |
| 2026-03-16 | $31.813 | $274,37 | $0,051222 |
| 2026-03-15 | $49.475 | $11,30 | $0,03181345 |
| 2026-03-14 | $48.620 | $194,22 | $0,04947537 |
| 2026-03-13 | $52.289 | $235,02 | $0,04855224 |
| 2026-03-12 | $46.568 | $11,91 | $0,052295 |
| 2026-03-11 | $45.364 | $16,94 | $0,04656793 |
| 2026-03-10 | $45.048 | $31,47 | $0,04536445 |
| 2026-03-09 | $43.230 | $2,65 | $0,04509848 |
| 2026-03-08 | $43.261 | $2,65 | $0,04323030 |
| 2026-03-07 | $43.967 | $11,21 | $0,04323030 |
| 2026-03-06 | $43.242 | $9,45 | $0,04396736 |
| 2026-03-05 | $43.943 | $44,90 | $0,04324227 |
| 2026-03-04 | $41.489 | $7,06 | $0,04394266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
