HyperStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $149.824 | $153,03 | N/A |
| 2026-06-25 | $145.783 | $551,94 | $0,149824 |
| 2026-06-24 | $152.984 | $64,21 | $0,145780 |
| 2026-06-23 | $155.606 | $152,44 | $0,152945 |
| 2026-06-22 | $152.298 | $164,88 | $0,155606 |
| 2026-06-21 | $159.373 | $276,98 | $0,152347 |
| 2026-06-20 | $158.197 | $835,83 | $0,159373 |
| 2026-06-19 | $167.586 | $3.318,03 | $0,156467 |
| 2026-06-18 | $139.474 | $3.002,59 | $0,167586 |
| 2026-06-17 | $108.966 | $4.499,58 | $0,139279 |
| 2026-06-16 | $169.557 | $131,95 | $0,108892 |
| 2026-06-15 | $166.116 | $65,34 | $0,168934 |
| 2026-06-14 | $165.860 | $73,31 | $0,166116 |
| 2026-06-13 | $163.402 | $54,87 | $0,165860 |
| 2026-06-12 | $164.695 | $140,34 | $0,163336 |
| 2026-06-11 | $160.032 | $93,35 | $0,164695 |
| 2026-06-10 | $163.410 | $141,65 | $0,160032 |
| 2026-06-09 | $168.281 | $3.752,49 | $0,163410 |
| 2026-06-08 | $144.926 | $908,01 | $0,168603 |
| 2026-06-07 | $142.301 | $310,03 | $0,144926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
