HyperStrategy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $63.004 | $13,28 | N/A |
| 2026-11-10 | $64.945 | $28,79 | $0,063004 |
| 2026-11-09 | $61.952 | $68,34 | $0,064945 |
| 2026-11-08 | $67.965 | $7,88 | $0,061952 |
| 2026-11-07 | $69.145 | $5,67 | $0,067965 |
| 2026-11-06 | $69.934 | $32,75 | $0,069145 |
| 2026-11-05 | $72.917 | $20,87 | $0,069934 |
| 2026-11-04 | $74.512 | $7,50 | $0,072917 |
| 2026-11-03 | $74.449 | $9,81 | $0,074512 |
| 2026-11-02 | $74.370 | $2,31 | $0,074449 |
| 2026-11-01 | $74.914 | $102,92 | $0,074370 |
| 2026-10-31 | $76.191 | $36,19 | $0,074914 |
| 2026-10-30 | $79.641 | $227,80 | $0,076191 |
| 2026-10-29 | $80.958 | $26,63 | $0,079641 |
| 2026-10-28 | $77.648 | $15,34 | $0,080958 |
| 2026-10-27 | $78.279 | $41,15 | $0,077648 |
| 2026-10-26 | $81.522 | $20,13 | $0,078279 |
| 2026-10-25 | $82.204 | $26,14 | $0,081522 |
| 2026-10-24 | $86.611 | $45,80 | $0,082204 |
| 2026-10-23 | $92.264 | $30,83 | $0,086611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
