HyperStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $123.763 | $15,84 | N/A |
| 2026-08-10 | $120.344 | $35,70 | $0,123763 |
| 2026-08-09 | $121.203 | $117,60 | $0,120344 |
| 2026-08-08 | $121.196 | $122,45 | $0,121203 |
| 2026-08-07 | $117.322 | $17,03 | $0,121196 |
| 2026-08-06 | $116.110 | $13,07 | $0,117322 |
| 2026-08-05 | $115.173 | $176,91 | $0,116110 |
| 2026-08-04 | $118.095 | $958,48 | $0,115173 |
| 2026-08-03 | $104.478 | $24,25 | $0,118095 |
| 2026-08-02 | $105.943 | $9,94 | $0,104478 |
| 2026-08-01 | $106.431 | $4,24 | $0,105943 |
| 2026-07-31 | $108.469 | $49,38 | $0,106431 |
| 2026-07-30 | $105.292 | $11,05 | $0,108469 |
| 2026-07-29 | $107.003 | $16,50 | $0,105292 |
| 2026-07-28 | $106.082 | $45,00 | $0,107003 |
| 2026-07-27 | $111.607 | $12,34 | $0,106082 |
| 2026-07-26 | $109.882 | $11,87 | $0,111607 |
| 2026-07-25 | $110.458 | $25,24 | $0,109882 |
| 2026-07-24 | $109.722 | $132,25 | $0,110458 |
| 2026-07-23 | $103.698 | $131,83 | $0,109722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
