HyperSwap AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $9.084,80 | $1,82 | N/A |
| 2026-10-15 | $9.170,85 | $2,78 | $0,00000917 |
| 2026-10-14 | $9.506,40 | $2,11 | $0,00000925 |
| 2026-10-08 | $9.905,35 | $1,34 | $0,00000959 |
| 2026-10-07 | $10.296,32 | $2,75 | $0,00000999 |
| 2026-10-06 | $10.355,96 | $2,13 | $0,00001039 |
| 2026-10-03 | $10.449,54 | $5,25 | $0,00001045 |
| 2026-10-02 | $10.112,16 | $4,22 | $0,00001054 |
| 2026-10-01 | $10.106,20 | $4,21 | $0,00001020 |
| 2026-09-27 | $10.713,58 | $13,58 | $0,00001020 |
| 2026-09-26 | $10.426,08 | $1,83 | $0,00001081 |
| 2026-09-23 | $10.183,44 | $30,06 | $0,00001052 |
| 2026-09-22 | $10.053,61 | $3,93 | $0,00001027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
