HyperSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.932.787 | $3.920,11 | N/A |
| 2026-09-25 | $1.910.522 | $6.503,54 | $0,02751798 |
| 2026-09-24 | $1.995.923 | $6.456,94 | $0,02720276 |
| 2026-09-23 | $2.140.243 | $25.126 | $0,02842722 |
| 2026-09-22 | $2.073.130 | $17.625,94 | $0,03048419 |
| 2026-09-21 | $2.240.951 | $8.050,62 | $0,02955982 |
| 2026-09-20 | $2.253.324 | $14.551,97 | $0,03221724 |
| 2026-09-19 | $2.140.549 | $20.903 | $0,03237170 |
| 2026-09-18 | $1.897.786 | $8.226,37 | $0,03075828 |
| 2026-09-17 | $1.644.431 | $3.650,88 | $0,02729070 |
| 2026-09-16 | $1.646.409 | $3.342,55 | $0,02335705 |
| 2026-09-15 | $1.746.666 | $8.673,77 | $0,02338737 |
| 2026-09-14 | $1.661.626 | $4.630,89 | $0,02481558 |
| 2026-09-13 | $1.659.828 | $16.714,62 | $0,02361662 |
| 2026-09-12 | $1.464.793 | $5.974,84 | $0,02359275 |
| 2026-09-11 | $1.490.475 | $4.643,79 | $0,02082975 |
| 2026-09-10 | $1.585.900 | $18.381,37 | $0,02119648 |
| 2026-09-09 | $1.882.963 | $26.645 | $0,02255553 |
| 2026-09-08 | $2.232.621 | $52.943 | $0,02678311 |
| 2026-09-07 | $1.981.268 | $13.093,32 | $0,03177980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
