HyperSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.310.939 | $2.174,41 | N/A |
| 2026-06-25 | $2.285.908 | $2.791,00 | $0,03393871 |
| 2026-06-24 | $2.213.182 | $2.057,18 | $0,03357355 |
| 2026-06-23 | $2.348.525 | $7.163,74 | $0,03247098 |
| 2026-06-22 | $2.293.671 | $5.432,41 | $0,03451514 |
| 2026-06-21 | $2.436.661 | $5.870,35 | $0,03366962 |
| 2026-06-20 | $2.474.068 | $5.910,60 | $0,03583774 |
| 2026-06-19 | $2.401.022 | $7.810,32 | $0,03639298 |
| 2026-06-18 | $2.529.777 | $14.772,51 | $0,03542030 |
| 2026-06-17 | $2.562.421 | $11.852,41 | $0,03726684 |
| 2026-06-16 | $2.322.408 | $12.612,32 | $0,03776110 |
| 2026-06-15 | $2.298.419 | $8.651,09 | $0,03424013 |
| 2026-06-14 | $2.022.270 | $4.733,17 | $0,03391825 |
| 2026-06-13 | $1.944.772 | $7.044,52 | $0,02985696 |
| 2026-06-12 | $1.924.812 | $6.331,38 | $0,02871963 |
| 2026-06-11 | $1.675.403 | $14.175,03 | $0,02834409 |
| 2026-06-10 | $1.678.491 | $15.095,51 | $0,02477703 |
| 2026-06-09 | $1.939.774 | $5.441,11 | $0,02488656 |
| 2026-06-08 | $1.829.753 | $11.299,62 | $0,02878993 |
| 2026-06-07 | $1.630.031 | $26.321 | $0,02708141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
