Hyperwave HLP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $837.116 | $499,00 | N/A |
| 2026-06-24 | $836.472 | $1.095,50 | $1,13 |
| 2026-06-23 | $839.948 | $404,86 | $1,14 |
| 2026-06-22 | $842.601 | $84,65 | $1,14 |
| 2026-06-21 | $842.135 | $752,56 | $1,14 |
| 2026-06-20 | $846.714 | $3.036,74 | $1,14 |
| 2026-06-19 | $845.104 | $559,92 | $1,14 |
| 2026-06-18 | $865.805 | $1.343,56 | $1,14 |
| 2026-06-17 | $868.751 | $9,99 | $1,13 |
| 2026-06-16 | $871.625 | $298,03 | $1,14 |
| 2026-06-15 | $870.149 | $310,04 | $1,14 |
| 2026-06-14 | $869.915 | $1.269,38 | $1,14 |
| 2026-06-13 | $870.092 | $1.955,06 | $1,14 |
| 2026-06-12 | $871.562 | $604,53 | $1,14 |
| 2026-06-11 | $874.444 | $2.903,64 | $1,14 |
| 2026-06-10 | $871.466 | $7.300,85 | $1,14 |
| 2026-06-09 | $969.140 | $10,58 | $1,13 |
| 2026-06-08 | $973.066 | $387,53 | $1,14 |
| 2026-06-07 | $973.143 | $5.170,86 | $1,14 |
| 2026-06-06 | $972.213 | $2.962,65 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
