Hyperwave HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.095.626 | $54,33 | N/A |
| 2026-08-08 | $1.086.278 | $58,18 | $56,89 |
| 2026-08-07 | $1.117.791 | $58,63 | $56,41 |
| 2026-07-31 | $1.113.389 | $94,94 | $58,04 |
| 2026-07-30 | $1.077.647 | $4,39 | $57,80 |
| 2026-07-29 | $1.106.060 | $54,89 | $55,95 |
| 2026-07-28 | $1.101.005 | $158,67 | $57,43 |
| 2026-07-27 | $1.144.540 | $6,51 | $57,16 |
| 2026-07-25 | $1.152.423 | $1,77 | $59,42 |
| 2026-07-24 | $1.177.129 | $116,84 | $59,83 |
| 2026-07-23 | $1.192.543 | $153,68 | $61,12 |
| 2026-07-22 | $1.223.453 | $283,87 | $61,93 |
| 2026-07-21 | $1.265.055 | $7,35 | $63,37 |
| 2026-07-20 | $1.209.285 | $1.461,67 | $65,52 |
| 2026-07-18 | $1.206.101 | $91,10 | $62,63 |
| 2026-07-17 | $1.225.451 | $29,76 | $62,09 |
| 2026-07-16 | $1.225.128 | $29,76 | $63,10 |
| 2026-07-15 | $1.325.272 | $6.386,63 | $63,08 |
| 2026-07-14 | $1.279.157 | $4.421,90 | $68,23 |
| 2026-07-12 | $1.370.325 | $5.325,18 | $65,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
