Hyperwave HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.030.152 | $126,80 | N/A |
| 2026-09-23 | $1.056.827 | $4.264,04 | $97,79 |
| 2026-09-22 | $1.033.225 | $238,44 | $100,32 |
| 2026-09-21 | $1.033.799 | $31,78 | $98,08 |
| 2026-09-20 | $1.020.242 | $860,55 | $98,13 |
| 2026-09-19 | $1.012.260 | $14,06 | $96,85 |
| 2026-09-18 | $1.019.423 | $14,16 | $96,09 |
| 2026-09-17 | $873.300 | $20,94 | $96,77 |
| 2026-09-12 | $1.321.229 | $982,62 | $82,90 |
| 2026-09-11 | $1.418.773 | $74,91 | $82,38 |
| 2026-09-10 | $1.461.089 | $1,11 | $83,28 |
| 2026-09-05 | $1.644.439 | $44,13 | $85,76 |
| 2026-09-04 | $1.714.317 | $870,78 | $88,16 |
| 2026-09-03 | $1.607.876 | $816,61 | $91,03 |
| 2026-09-02 | $1.609.459 | $4,27 | $85,38 |
| 2026-09-01 | $1.590.368 | $4,22 | $85,42 |
| 2026-08-31 | $1.559.955 | $55,00 | $84,41 |
| 2026-08-30 | $1.618.098 | $14,78 | $82,81 |
| 2026-08-29 | $1.574.743 | $297,98 | $85,90 |
| 2026-08-28 | $1.656.304 | $438,01 | $83,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
