Hyperwave HYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.552.422 | $36,10 | N/A |
| 2026-06-24 | $2.492.199 | $1.911,72 | $66,19 |
| 2026-06-23 | $2.643.334 | $37,14 | $64,62 |
| 2026-06-22 | $2.692.317 | $65,49 | $68,54 |
| 2026-06-21 | $2.830.908 | $56,34 | $69,82 |
| 2026-06-20 | $2.804.030 | $20,53 | $73,40 |
| 2026-06-19 | $2.735.414 | $265,54 | $72,71 |
| 2026-06-18 | $2.905.603 | $309,73 | $70,93 |
| 2026-06-17 | $2.925.436 | $199,14 | $75,34 |
| 2026-06-16 | $2.678.872 | $3.213,45 | $75,86 |
| 2026-06-15 | $2.569.131 | $14,09 | $69,48 |
| 2026-06-14 | $2.441.540 | $4.877,91 | $66,48 |
| 2026-06-13 | $2.390.660 | $5,75 | $63,10 |
| 2026-06-12 | $2.392.554 | $2,45 | $61,79 |
| 2026-06-11 | $2.140.031 | $592,78 | $61,28 |
| 2026-06-10 | $2.323.805 | $17.393,68 | $55,28 |
| 2026-06-09 | $2.551.208 | $3.708,81 | $60,03 |
| 2026-06-08 | $2.743.371 | $183,31 | $65,91 |
| 2026-06-07 | $2.620.616 | $286,49 | $61,51 |
| 2026-06-06 | $2.755.321 | $650,28 | $58,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
