Hyperwave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $853.753 | $4.469,15 | N/A |
| 2026-09-25 | $885.645 | $10.181,25 | $0,00326561 |
| 2026-09-24 | $949.670 | $2.938,92 | $0,00338760 |
| 2026-09-23 | $993.862 | $24.446 | $0,00363250 |
| 2026-09-22 | $917.522 | $50.202 | $0,00380153 |
| 2026-09-21 | $365.926 | $278,49 | $0,00350953 |
| 2026-09-20 | $352.819 | $375,08 | $0,00139967 |
| 2026-09-19 | $353.829 | $637,92 | $0,00134954 |
| 2026-09-18 | $293.193 | $522,58 | $0,00135340 |
| 2026-09-17 | $287.390 | $3.145,18 | $0,00112146 |
| 2026-09-16 | $119.145 | $33,35 | $0,00109927 |
| 2026-09-15 | $203.890 | $0,00003899 | $0,00045573 |
| 2026-09-14 | $326.725 | $11.909,19 | $0,00077988 |
| 2026-09-13 | $137.078 | $38,30 | $0,00124972 |
| 2026-09-12 | $141.089 | $60,72 | $0,00052432 |
| 2026-09-11 | $74.157 | $50,76 | $0,00053967 |
| 2026-09-10 | $139.616 | $126,89 | $0,00028365 |
| 2026-09-09 | $144.823 | $34,42 | $0,00053403 |
| 2026-09-08 | $148.570 | $9,89 | $0,00055395 |
| 2026-09-07 | $148.073 | $30,79 | $0,00056828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
