Hyperwave Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $139.793 | $362,46 | N/A |
| 2026-06-23 | $139.618 | $54,72 | $0,00052995 |
| 2026-06-22 | $139.768 | $74,44 | $0,00052876 |
| 2026-06-21 | $140.177 | $42,10 | $0,00052933 |
| 2026-06-20 | $143.691 | $198,77 | $0,00053022 |
| 2026-06-19 | $117.827 | $75,76 | $0,00054419 |
| 2026-06-18 | $82.785 | $2,97 | $0,00044476 |
| 2026-06-17 | $82.652 | $51,38 | $0,00031198 |
| 2026-06-16 | $82.652 | $51,38 | $0,00031127 |
| 2026-06-08 | $96.305 | $3,49 | $0,00031127 |
| 2026-06-07 | $97.263 | $12,80 | $0,00036249 |
| 2026-06-06 | $96.448 | $12,00 | $0,00036610 |
| 2026-06-05 | $90.597 | $64,96 | $0,00036303 |
| 2026-06-04 | $75.795 | $1,45 | $0,00033992 |
| 2026-06-03 | $77.343 | $34,21 | $0,00028425 |
| 2026-06-02 | $49.990 | $8,93 | $0,00029027 |
| 2026-06-01 | $55.143 | $8,56 | $0,00018823 |
| 2026-05-31 | $58.260 | $16,95 | $0,00020695 |
| 2026-05-30 | $59.704 | $21,39 | $0,00021865 |
| 2026-05-29 | $72.032 | $33,53 | $0,00022407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
