HyperWo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $5.357,25 | $1,073 | N/A |
| 2026-06-22 | $5.258,48 | $3,66 | $0,00000536 |
| 2026-06-21 | $5.267,30 | $7,45 | $0,00000526 |
| 2026-06-20 | $5.066,69 | $42,88 | $0,00000527 |
| 2026-06-19 | $5.177,18 | $7,23 | $0,00000507 |
| 2026-06-18 | $5.275,11 | $2,63 | $0,00000518 |
| 2026-06-17 | $5.392,00 | $15,10 | $0,00000525 |
| 2026-06-16 | $5.501,30 | $2,75 | $0,00000540 |
| 2026-06-15 | $5.211,00 | $10,48 | $0,00000551 |
| 2026-06-14 | $5.062,80 | $15,34 | $0,00000522 |
| 2026-06-13 | $4.910,04 | $4,92 | $0,00000507 |
| 2026-06-12 | $4.910,04 | $4,92 | $0,00000492 |
| 2026-06-11 | $4.628,66 | $9,28 | $0,00000492 |
| 2026-06-10 | $4.790,47 | $19,92 | $0,00000463 |
| 2026-06-09 | $4.944,35 | $4,68 | $0,00000480 |
| 2026-06-08 | $4.868,77 | $4,11 | $0,00000495 |
| 2026-06-07 | $4.868,77 | $4,09 | $0,00000487 |
| 2026-06-06 | $4.833,01 | $3,75 | $0,00000485 |
| 2026-06-05 | $5.166,50 | $9,09 | $0,00000484 |
| 2026-06-04 | $5.166,50 | $9,09 | $0,00000517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
