HyperWo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.740,05 | $26,99 | N/A |
| 2026-09-23 | $7.008,48 | $27,74 | $0,00000675 |
| 2026-09-22 | $6.972,01 | $3,49 | $0,00000702 |
| 2026-09-21 | $6.511,79 | $13,60 | $0,00000698 |
| 2026-09-20 | $6.545,38 | $10,33 | $0,00000652 |
| 2026-09-17 | $5.895,76 | $4,06 | $0,00000655 |
| 2026-09-16 | $5.722,96 | $2,87 | $0,00000590 |
| 2026-09-12 | $5.976,63 | $5,02 | $0,00000573 |
| 2026-09-11 | $5.768,85 | $2,90 | $0,00000598 |
| 2026-09-10 | $5.832,79 | $2,93 | $0,00000578 |
| 2026-09-08 | $6.079,05 | $2,18 | $0,00000584 |
| 2026-09-07 | $6.103,06 | $2,19 | $0,00000609 |
| 2026-09-06 | $6.199,86 | $6,21 | $0,00000611 |
| 2026-09-05 | $5.982,34 | $3,00 | $0,00000621 |
| 2026-09-04 | $6.102,90 | $3,05 | $0,00000599 |
| 2026-09-03 | $6.100,08 | $3,05 | $0,00000611 |
| 2026-09-02 | $5.896,87 | $2,10 | $0,00000611 |
| 2026-09-01 | $6.131,46 | $2,18 | $0,00000590 |
| 2026-08-31 | $6.203,39 | $2,21 | $0,00000614 |
| 2026-08-30 | $6.211,92 | $5,65 | $0,00000621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
