Hypr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $101.415 | $3,92 | N/A |
| 2026-10-04 | $100.306 | $85,57 | $0,00013344 |
| 2026-10-03 | $100.151 | $19,93 | $0,00013198 |
| 2026-10-02 | $101.736 | $65,49 | $0,00013178 |
| 2026-10-01 | $100.028 | $1.034,97 | $0,00013386 |
| 2026-09-30 | $103.313 | $217,99 | $0,00013162 |
| 2026-09-29 | $104.217 | $149,10 | $0,00013594 |
| 2026-09-28 | $104.587 | $149,63 | $0,00013713 |
| 2026-09-26 | $103.047 | $6,45 | $0,00013761 |
| 2026-09-25 | $102.840 | $1,72 | $0,00013559 |
| 2026-09-22 | $106.998 | $363,10 | $0,00013532 |
| 2026-09-21 | $107.026 | $27,50 | $0,00014079 |
| 2026-09-19 | $102.469 | $1,59 | $0,00014082 |
| 2026-09-18 | $96.025 | $74,35 | $0,00013483 |
| 2026-09-17 | $95.376 | $1,26 | $0,00012635 |
| 2026-09-15 | $97.940 | $115,74 | $0,00012549 |
| 2026-09-14 | $98.110 | $34,88 | $0,00012887 |
| 2026-09-13 | $99.653 | $109,08 | $0,00012909 |
| 2026-09-12 | $99.617 | $109,25 | $0,00013112 |
| 2026-09-11 | $98.905 | $5,24 | $0,00013108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
