Hypr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $83.713 | $290,55 | N/A |
| 2026-06-26 | $83.339 | $56,82 | $0,00011014 |
| 2026-06-25 | $88.743 | $16,64 | $0,00010966 |
| 2026-06-24 | $88.305 | $134,36 | $0,00011677 |
| 2026-06-23 | $94.765 | $116,43 | $0,00011628 |
| 2026-06-22 | $94.765 | $116,43 | $0,00012210 |
| 2026-06-21 | $94.705 | $251,01 | $0,00012210 |
| 2026-06-20 | $90.455 | $31,45 | $0,00012461 |
| 2026-06-19 | $90.712 | $201,80 | $0,00011908 |
| 2026-06-18 | $91.495 | $164,73 | $0,00011935 |
| 2026-06-17 | $94.619 | $257,02 | $0,00012039 |
| 2026-06-16 | $94.859 | $40,74 | $0,00012450 |
| 2026-06-15 | $94.859 | $40,74 | $0,00012478 |
| 2026-06-13 | $85.629 | $55,34 | $0,00012478 |
| 2026-06-12 | $87.026 | $126,45 | $0,00011267 |
| 2026-06-11 | $84.078 | $27,33 | $0,00011451 |
| 2026-06-10 | $84.576 | $109,12 | $0,00011063 |
| 2026-06-09 | $84.576 | $109,12 | $0,00011146 |
| 2026-06-08 | $83.853 | $109,92 | $0,00011146 |
| 2026-06-07 | $79.792 | $134,10 | $0,00011033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
