Hypr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $79.587 | $151,86 | N/A |
| 2026-08-12 | $80.963 | $168,33 | $0,00010472 |
| 2026-08-06 | $97.089 | $2.200,47 | $0,00010653 |
| 2026-08-04 | $96.754 | $6,57 | $0,00012775 |
| 2026-08-03 | $98.011 | $19,60 | $0,00012731 |
| 2026-07-31 | $99.707 | $2,70 | $0,00012896 |
| 2026-07-30 | $99.694 | $11,23 | $0,00013119 |
| 2026-07-29 | $100.480 | $101,33 | $0,00013118 |
| 2026-07-28 | $99.135 | $2,62 | $0,00013221 |
| 2026-07-26 | $101.579 | $23,11 | $0,00013044 |
| 2026-07-24 | $99.134 | $123,54 | $0,00013366 |
| 2026-07-23 | $100.496 | $195,35 | $0,00013044 |
| 2026-07-22 | $99.244 | $60,85 | $0,00013223 |
| 2026-07-21 | $100.515 | $14,88 | $0,00013058 |
| 2026-07-20 | $98.035 | $230,58 | $0,00013226 |
| 2026-07-19 | $98.439 | $93,75 | $0,00012899 |
| 2026-07-16 | $100.375 | $542,67 | $0,00012952 |
| 2026-07-15 | $102.541 | $157,63 | $0,00013207 |
| 2026-07-14 | $95.316 | $37,11 | $0,00013492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
