hypurliqwid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $5.545,96 | $14,08 | N/A |
| 2026-10-13 | $5.769,92 | $9,89 | $0,00000612 |
| 2026-10-12 | $6.100,73 | $11,13 | $0,00000636 |
| 2026-10-07 | $6.613,14 | $2,95 | $0,00000673 |
| 2026-10-06 | $6.600,54 | $2,95 | $0,00000729 |
| 2026-10-03 | $6.501,10 | $2,49 | $0,00000728 |
| 2026-10-02 | $6.500,41 | $1,051 | $0,00000717 |
| 2026-10-01 | $6.460,08 | $1,044 | $0,00000717 |
| 2026-09-28 | $6.589,20 | $12,08 | $0,00000712 |
| 2026-09-24 | $6.347,49 | $72,55 | $0,00000727 |
| 2026-09-23 | $6.920,22 | $156,75 | $0,00000700 |
| 2026-09-22 | $7.179,83 | $1,38 | $0,00000763 |
| 2026-09-21 | $6.637,13 | $1,26 | $0,00000792 |
| 2026-09-17 | $6.035,10 | $19,74 | $0,00000732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
