Hypurr Fun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $14.837.083 | $64.813 | N/A |
| 2026-07-06 | $14.818.708 | $18.281,36 | $14,88 |
| 2026-07-05 | $15.136.466 | $15.960,21 | $15,20 |
| 2026-07-04 | $15.217.254 | $52.464 | $15,28 |
| 2026-07-03 | $15.320.897 | $162.240 | $15,39 |
| 2026-07-02 | $15.574.815 | $198.976 | $15,64 |
| 2026-07-01 | $14.357.538 | $241.671 | $14,42 |
| 2026-06-30 | $15.878.064 | $2.235.676 | $15,94 |
| 2026-06-29 | $10.003.590 | $51.665 | $10,04 |
| 2026-06-28 | $9.692.612 | $15.953,08 | $9,73 |
| 2026-06-27 | $9.786.084 | $26.196 | $9,83 |
| 2026-06-26 | $9.854.614 | $70.617 | $9,90 |
| 2026-06-25 | $9.766.126 | $65.562 | $9,81 |
| 2026-06-24 | $9.773.009 | $62.877 | $9,81 |
| 2026-06-23 | $9.867.803 | $55.244 | $9,91 |
| 2026-06-22 | $10.289.047 | $64.805 | $10,33 |
| 2026-06-21 | $10.306.294 | $38.532 | $10,35 |
| 2026-06-20 | $10.451.596 | $31.407 | $10,49 |
| 2026-06-19 | $10.427.891 | $53.448 | $10,47 |
| 2026-06-18 | $10.477.873 | $86.286 | $10,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
