HypurrStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $58.211 | $8.260,15 | N/A |
| 2026-09-01 | $57.043 | $684,91 | $0,00006536 |
| 2026-08-31 | $55.029 | $1,62 | $0,00006405 |
| 2026-08-30 | $57.622 | $1,70 | $0,00006179 |
| 2026-08-29 | $55.673 | $6,93 | $0,00006470 |
| 2026-08-28 | $58.447 | $866,40 | $0,00006251 |
| 2026-08-27 | $54.876 | $1.855,96 | $0,00006563 |
| 2026-08-26 | $61.238 | $7,95 | $0,00006162 |
| 2026-08-25 | $60.496 | $2.882,41 | $0,00006876 |
| 2026-08-24 | $57.336 | $10.141,58 | $0,00006793 |
| 2026-08-23 | $44.257 | $185,74 | $0,00006438 |
| 2026-08-22 | $42.745 | $318,07 | $0,00004969 |
| 2026-08-21 | $44.695 | $1.072,99 | $0,00004800 |
| 2026-08-20 | $45.452 | $1.091,16 | $0,00005019 |
| 2026-08-18 | $37.763 | $524,11 | $0,00005104 |
| 2026-08-17 | $39.461 | $2,19 | $0,00004240 |
| 2026-08-16 | $38.556 | $207,40 | $0,00004431 |
| 2026-08-15 | $38.445 | $20,72 | $0,00004329 |
| 2026-08-14 | $39.152 | $6,79 | $0,00004317 |
| 2026-08-13 | $39.475 | $6,85 | $0,00004396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
