HypurrStrategy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $39.312 | $923,15 | N/A |
| 2026-10-20 | $43.236 | $69,32 | $0,00004414 |
| 2026-10-19 | $43.728 | $91,92 | $0,00004855 |
| 2026-10-18 | $43.544 | $132,03 | $0,00004910 |
| 2026-10-17 | $44.069 | $133,62 | $0,00004889 |
| 2026-10-15 | $44.235 | $22,51 | $0,00004948 |
| 2026-10-14 | $45.709 | $22,48 | $0,00004967 |
| 2026-10-13 | $45.582 | $3,09 | $0,00005132 |
| 2026-10-12 | $48.814 | $37,86 | $0,00005118 |
| 2026-10-11 | $48.101 | $44,74 | $0,00005481 |
| 2026-10-10 | $47.534 | $76,27 | $0,00005401 |
| 2026-10-09 | $48.861 | $42,99 | $0,00005337 |
| 2026-10-05 | $52.592 | $39,81 | $0,00005486 |
| 2026-09-30 | $48.720 | $5,09 | $0,00005905 |
| 2026-09-28 | $52.925 | $560,49 | $0,00005471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
