Hyre Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $120.648 | $4.632,87 | N/A |
| 2026-09-14 | $128.671 | $5.042,00 | $0,00012977 |
| 2026-09-13 | $97.020 | $1.179,16 | $0,00013840 |
| 2026-09-12 | $91.381 | $3.103,39 | $0,00010436 |
| 2026-09-11 | $73.128 | $1.019,97 | $0,00009829 |
| 2026-09-10 | $78.174 | $3.243,27 | $0,00007866 |
| 2026-09-09 | $76.918 | $4.840,86 | $0,00008409 |
| 2026-09-08 | $73.633 | $1.755,73 | $0,00008273 |
| 2026-09-07 | $78.438 | $4.809,41 | $0,00007920 |
| 2026-09-06 | $79.017 | $4.025,80 | $0,00008437 |
| 2026-09-05 | $90.588 | $5.618,11 | $0,00008499 |
| 2026-09-04 | $100.483 | $2.639,98 | $0,00009744 |
| 2026-09-03 | $94.441 | $5.065,39 | $0,00010808 |
| 2026-09-02 | $104.257 | $2.409,83 | $0,00010158 |
| 2026-09-01 | $119.901 | $2.298,37 | $0,00011214 |
| 2026-08-31 | $119.857 | $2.927,78 | $0,00012897 |
| 2026-08-30 | $131.999 | $7.101,64 | $0,00012892 |
| 2026-08-29 | $150.840 | $9.102,32 | $0,00014198 |
| 2026-08-28 | $172.032 | $5.949,63 | $0,00016225 |
| 2026-08-27 | $133.530 | $7.146,73 | $0,00018504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
