Hyre Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $101.065 | $933,78 | N/A |
| 2026-07-25 | $106.585 | $550,59 | $0,00010862 |
| 2026-07-24 | $110.474 | $4.912,70 | $0,00011456 |
| 2026-07-23 | $114.478 | $1.537,81 | $0,00011874 |
| 2026-07-22 | $118.555 | $2.556,22 | $0,00012304 |
| 2026-07-21 | $113.861 | $5.582,05 | $0,00012742 |
| 2026-07-20 | $131.287 | $15.905,11 | $0,00012238 |
| 2026-07-19 | $100.281 | $1.852,81 | $0,00014111 |
| 2026-07-18 | $97.334 | $1.670,63 | $0,00010778 |
| 2026-07-17 | $101.197 | $9.526,21 | $0,00010461 |
| 2026-07-16 | $98.862 | $829,31 | $0,00010875 |
| 2026-07-15 | $78.164 | $6.944,79 | $0,00010625 |
| 2026-07-14 | $84.580 | $11.297,43 | $0,00008400 |
| 2026-07-13 | $97.279 | $5.509,08 | $0,00009090 |
| 2026-07-12 | $81.346 | $3.640,32 | $0,00010454 |
| 2026-07-11 | $89.205 | $4.610,59 | $0,00008742 |
| 2026-07-10 | $83.495 | $6.220,69 | $0,00009587 |
| 2026-07-09 | $84.801 | $10.667,49 | $0,00008973 |
| 2026-07-08 | $99.137 | $15.445,80 | $0,00009112 |
| 2026-07-07 | $101.774 | $9.711,41 | $0,00010652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
