Hyve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $12.917,27 | $251,18 | N/A |
| 2026-08-10 | $15.897,28 | $112,65 | $0,00016310 |
| 2026-08-07 | $13.886,27 | $184,38 | $0,00020073 |
| 2026-08-06 | $12.991,95 | $17,50 | $0,00017533 |
| 2026-08-05 | $13.001,41 | $12,66 | $0,00016404 |
| 2026-08-04 | $15.062,11 | $181,57 | $0,00016416 |
| 2026-08-03 | $16.226,44 | $14,98 | $0,00019018 |
| 2026-08-02 | $16.084,00 | $15,43 | $0,00020488 |
| 2026-08-01 | $16.074,91 | $13,62 | $0,00020308 |
| 2026-07-31 | $16.117,28 | $5,23 | $0,00020297 |
| 2026-07-30 | $16.266,30 | $2,76 | $0,00020350 |
| 2026-07-29 | $16.320,21 | $407,62 | $0,00020539 |
| 2026-07-28 | $18.513,65 | $179,15 | $0,00020607 |
| 2026-07-27 | $19.966,81 | $89,86 | $0,00023376 |
| 2026-07-26 | $19.311,61 | $8,93 | $0,00025211 |
| 2026-07-25 | $19.083,37 | $10,45 | $0,00024384 |
| 2026-07-24 | $19.149,54 | $9,76 | $0,00024095 |
| 2026-07-23 | $19.183,47 | $2,64 | $0,00024179 |
| 2026-07-22 | $20.690 | $595,36 | $0,00024222 |
| 2026-07-21 | $25.014 | $12,32 | $0,00026124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
