Hyve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.724,90 | $6,93 | N/A |
| 2026-09-24 | $10.726,03 | $39,24 | $0,00013542 |
| 2026-09-23 | $10.796,77 | $6,84 | $0,00013543 |
| 2026-09-22 | $10.961,52 | $39,67 | $0,00013632 |
| 2026-09-21 | $10.872,67 | $5,49 | $0,00013840 |
| 2026-09-20 | $10.702,63 | $1,45 | $0,00013728 |
| 2026-09-19 | $10.616,43 | $48,33 | $0,00013514 |
| 2026-09-18 | $10.383,69 | $2,48 | $0,00013405 |
| 2026-09-17 | $10.283,34 | $13,98 | $0,00013111 |
| 2026-09-16 | $10.284,14 | $27,17 | $0,00012984 |
| 2026-09-15 | $10.445,28 | $3,32 | $0,00012985 |
| 2026-09-14 | $10.510,92 | $3,34 | $0,00013189 |
| 2026-09-13 | $10.834,98 | $3,20 | $0,00013272 |
| 2026-09-12 | $10.842,00 | $123,19 | $0,00013681 |
| 2026-09-11 | $11.095,54 | $4,50 | $0,00013690 |
| 2026-09-10 | $11.131,64 | $6,71 | $0,00014010 |
| 2026-09-09 | $11.054,47 | $3,33 | $0,00014055 |
| 2026-09-08 | $11.123,33 | $342,49 | $0,00013958 |
| 2026-09-07 | $12.110,74 | $231,95 | $0,00014045 |
| 2026-09-06 | $86.943 | $22,11 | $0,00015292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
