Hyve Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $86.071 | $11,06 | N/A |
| 2026-06-28 | $85.861 | $38,69 | $0,00108676 |
| 2026-06-27 | $86.250 | $67,15 | $0,00108411 |
| 2026-06-26 | $85.942 | $97,83 | $0,00108701 |
| 2026-06-25 | $87.263 | $125,45 | $0,00108514 |
| 2026-06-24 | $87.605 | $61,39 | $0,00109772 |
| 2026-06-23 | $89.086 | $7,15 | $0,00110857 |
| 2026-06-22 | $89.017 | $6,05 | $0,00112484 |
| 2026-06-21 | $89.172 | $28,20 | $0,00112396 |
| 2026-06-20 | $87.986 | $15,55 | $0,00112592 |
| 2026-06-19 | $88.359 | $59,42 | $0,00110694 |
| 2026-06-18 | $89.187 | $48,92 | $0,00111566 |
| 2026-06-17 | $90.063 | $41,09 | $0,00112611 |
| 2026-06-16 | $90.995 | $99,06 | $0,00113718 |
| 2026-06-15 | $88.814 | $46,97 | $0,00114895 |
| 2026-06-14 | $87.812 | $15,11 | $0,00112169 |
| 2026-06-13 | $90.677 | $234,60 | $0,00110877 |
| 2026-06-12 | $89.404 | $8.692,56 | $0,00114492 |
| 2026-06-11 | $269.491 | $105,22 | $0,00112885 |
| 2026-06-10 | $269.001 | $24,04 | $0,00340272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
