I am Him Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $12.872,49 | $10,30 | N/A |
| 2026-08-31 | $12.925,69 | $513,95 | $0,00001287 |
| 2026-08-30 | $13.226,63 | $7,42 | $0,00001293 |
| 2026-08-29 | $13.074,80 | $51,40 | $0,00001323 |
| 2026-08-28 | $13.685,04 | $7,71 | $0,00001308 |
| 2026-08-27 | $12.844,12 | $17,35 | $0,00001369 |
| 2026-08-26 | $12.477,75 | $13,40 | $0,00001285 |
| 2026-08-25 | $12.505,39 | $3,36 | $0,00001248 |
| 2026-08-24 | $12.099,21 | $4,29 | $0,00001251 |
| 2026-08-23 | $12.050,20 | $47,26 | $0,00001210 |
| 2026-08-22 | $11.863,42 | $134,25 | $0,00001205 |
| 2026-08-21 | $11.368,30 | $256,54 | $0,00001186 |
| 2026-08-20 | $10.972,24 | $234,72 | $0,00001137 |
| 2026-08-19 | $9.963,59 | $83,04 | $0,00001097 |
| 2026-08-18 | $9.690,88 | $25,69 | $0,00000996 |
| 2026-08-16 | $9.696,00 | $62,13 | $0,00000969 |
| 2026-08-15 | $9.614,46 | $32,60 | $0,00000970 |
| 2026-08-14 | $9.827,17 | $53,64 | $0,00000962 |
| 2026-08-13 | $9.656,39 | $133,72 | $0,00000983 |
| 2026-08-12 | $9.852,83 | $102,31 | $0,00000966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
