I Am Human Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $71.431 | $995,40 | N/A |
| 2026-10-19 | $77.957 | $1.400,12 | $0,00007396 |
| 2026-10-18 | $82.517 | $1.834,75 | $0,00008072 |
| 2026-10-17 | $83.818 | $3.389,38 | $0,00008544 |
| 2026-10-16 | $69.070 | $5.529,99 | $0,00008679 |
| 2026-10-15 | $73.451 | $1.373,85 | $0,00007152 |
| 2026-10-14 | $81.301 | $2.431,95 | $0,00007606 |
| 2026-10-13 | $75.886 | $1.395,24 | $0,00008419 |
| 2026-10-12 | $97.999 | $1.918,36 | $0,00007858 |
| 2026-10-11 | $101.492 | $1.247,14 | $0,00010148 |
| 2026-10-10 | $95.886 | $1.392,64 | $0,00010509 |
| 2026-10-09 | $84.457 | $1.675,96 | $0,00009929 |
| 2026-10-08 | $97.543 | $2.656,83 | $0,00008745 |
| 2026-10-07 | $93.810 | $3.889,45 | $0,00010100 |
| 2026-10-06 | $109.561 | $4.022,64 | $0,00009714 |
| 2026-10-05 | $133.117 | $5.532,64 | $0,00011345 |
| 2026-10-04 | $121.016 | $7.791,92 | $0,00013784 |
| 2026-10-03 | $124.128 | $9.951,64 | $0,00012531 |
| 2026-10-02 | $144.256 | $8.728,36 | $0,00012853 |
| 2026-10-01 | $83.005 | $4.595,44 | $0,00014937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
