I AM OUT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $33.800 | $185,36 | N/A |
| 2026-10-27 | $33.705 | $1,17 | $0,00003380 |
| 2026-10-22 | $35.270 | $1,092 | $0,00003371 |
| 2026-10-21 | $35.977 | $1,94 | $0,00003527 |
| 2026-10-20 | $35.103 | $1,76 | $0,00003598 |
| 2026-10-18 | $34.930 | $1,30 | $0,00003511 |
| 2026-10-17 | $35.146 | $1,31 | $0,00003493 |
| 2026-10-16 | $36.819 | $1,38 | $0,00003515 |
| 2026-10-15 | $35.372 | $180,53 | $0,00003682 |
| 2026-10-14 | $37.672 | $158,33 | $0,00003538 |
| 2026-10-13 | $36.608 | $3,11 | $0,00003768 |
| 2026-10-11 | $37.192 | $1,39 | $0,00003661 |
| 2026-10-10 | $37.225 | $1,39 | $0,00003720 |
| 2026-10-09 | $37.937 | $4.590,59 | $0,00003723 |
| 2026-10-08 | $38.008 | $190,81 | $0,00003794 |
| 2026-10-03 | $38.780 | $63,37 | $0,00003801 |
| 2026-10-02 | $38.883 | $1,98 | $0,00003878 |
| 2026-10-01 | $38.709 | $1,97 | $0,00003889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
