我是未来 (I am the Future) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $128.518 | $3.066,93 | N/A |
| 2026-09-10 | $129.465 | $837,44 | $0,00012852 |
| 2026-09-09 | $132.611 | $784,25 | $0,00012946 |
| 2026-09-08 | $134.748 | $1.403,84 | $0,00013261 |
| 2026-09-07 | $145.201 | $6.785,92 | $0,00013475 |
| 2026-09-06 | $122.486 | $3.301,24 | $0,00014520 |
| 2026-09-05 | $113.881 | $16.437,48 | $0,00012249 |
| 2026-09-04 | $110.489 | $1.218,51 | $0,00011388 |
| 2026-09-03 | $112.622 | $1.057,90 | $0,00011049 |
| 2026-09-02 | $119.597 | $1.370,42 | $0,00011262 |
| 2026-09-01 | $129.119 | $1.106,55 | $0,00011960 |
| 2026-08-31 | $134.353 | $832,31 | $0,00012912 |
| 2026-08-30 | $140.056 | $1.135,92 | $0,00013435 |
| 2026-08-29 | $148.875 | $891,45 | $0,00014006 |
| 2026-08-28 | $156.186 | $565,32 | $0,00014888 |
| 2026-08-27 | $157.167 | $895,86 | $0,00015619 |
| 2026-08-26 | $159.273 | $890,28 | $0,00015717 |
| 2026-08-25 | $162.140 | $2.208,36 | $0,00015927 |
| 2026-08-24 | $174.929 | $2.361,29 | $0,00016214 |
| 2026-08-23 | $192.671 | $7.806,57 | $0,00017493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
