I Emmet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $38.255 | $20,50 | N/A |
| 2026-08-04 | $38.282 | $99,19 | $0,000000382552 |
| 2026-08-03 | $38.526 | $4,73 | $0,000000382818 |
| 2026-07-31 | $39.861 | $122,56 | $0,000000385259 |
| 2026-07-30 | $40.874 | $823,79 | $0,000000398609 |
| 2026-07-29 | $43.606 | $399,63 | $0,000000408743 |
| 2026-07-28 | $42.945 | $338,42 | $0,000000436057 |
| 2026-07-27 | $43.927 | $745,78 | $0,000000429451 |
| 2026-07-26 | $44.617 | $637,20 | $0,000000439265 |
| 2026-07-25 | $44.229 | $549,56 | $0,000000446175 |
| 2026-07-24 | $42.734 | $23,14 | $0,000000442295 |
| 2026-07-23 | $44.351 | $575,61 | $0,000000427337 |
| 2026-07-22 | $43.792 | $244,99 | $0,000000443507 |
| 2026-07-21 | $44.017 | $47,64 | $0,000000437921 |
| 2026-07-20 | $42.571 | $72,79 | $0,000000440171 |
| 2026-07-19 | $42.419 | $267,76 | $0,000000425711 |
| 2026-07-18 | $42.854 | $502,60 | $0,000000424188 |
| 2026-07-17 | $41.763 | $766,61 | $0,000000428545 |
| 2026-07-16 | $44.660 | $348,11 | $0,000000417634 |
| 2026-07-15 | $45.130 | $19,43 | $0,000000446598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
