I Emmet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $47.597 | $1,65 | N/A |
| 2026-09-22 | $48.562 | $2,15 | $0,000000475973 |
| 2026-09-21 | $48.740 | $510,30 | $0,000000485623 |
| 2026-09-16 | $43.724 | $199,62 | $0,000000487397 |
| 2026-09-15 | $45.935 | $184,11 | $0,000000437239 |
| 2026-09-13 | $46.674 | $252,74 | $0,000000459346 |
| 2026-09-10 | $47.347 | $358,97 | $0,000000466745 |
| 2026-09-09 | $48.315 | $376,36 | $0,000000473472 |
| 2026-09-08 | $47.381 | $5,24 | $0,000000483151 |
| 2026-09-07 | $49.652 | $984,94 | $0,000000473810 |
| 2026-09-06 | $48.952 | $972,18 | $0,000000496516 |
| 2026-09-05 | $50.264 | $1,15 | $0,000000489519 |
| 2026-09-04 | $51.093 | $27,74 | $0,000000502643 |
| 2026-09-02 | $49.096 | $219,71 | $0,000000510930 |
| 2026-09-01 | $51.811 | $225,46 | $0,000000490956 |
| 2026-08-31 | $49.682 | $175,91 | $0,000000518114 |
| 2026-08-30 | $52.076 | $561,21 | $0,000000496817 |
| 2026-08-29 | $52.072 | $106,06 | $0,000000520759 |
| 2026-08-28 | $52.103 | $106,12 | $0,000000520725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
