I Emmet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $44.722 | $175,40 | N/A |
| 2026-06-19 | $43.592 | $925,06 | $0,000000447333 |
| 2026-06-18 | $43.711 | $87,88 | $0,000000436577 |
| 2026-06-17 | $43.619 | $87,70 | $0,000000437109 |
| 2026-06-16 | $41.371 | $1,87 | $0,000000436185 |
| 2026-06-15 | $39.506 | $3,97 | $0,000000413898 |
| 2026-06-14 | $39.506 | $3,97 | $0,000000395020 |
| 2026-06-11 | $39.643 | $99,55 | $0,000000395020 |
| 2026-06-10 | $39.867 | $146,05 | $0,000000395897 |
| 2026-06-09 | $40.861 | $784,08 | $0,000000398672 |
| 2026-06-08 | $38.852 | $360,36 | $0,000000407443 |
| 2026-06-07 | $38.255 | $354,50 | $0,000000388811 |
| 2026-06-06 | $38.421 | $101,23 | $0,000000382488 |
| 2026-06-05 | $43.468 | $86,99 | $0,000000385573 |
| 2026-06-04 | $45.019 | $1.506,16 | $0,000000434685 |
| 2026-06-03 | $50.713 | $289,18 | $0,000000449567 |
| 2026-06-02 | $55.067 | $2.375,82 | $0,000000507134 |
| 2026-06-01 | $59.247 | $925,18 | $0,000000551426 |
| 2026-05-31 | $59.018 | $1.219,97 | $0,000000592812 |
| 2026-05-30 | $62.297 | $5.576,78 | $0,000000590489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
